Bridge Protocol Historical Data

BRDG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00518
+45.36%
$ -- $ 3,062
Sep 1, 2020 $ 0.00356
-38.89%
$ -- $ 5,611
Aug 31, 2020 $ 0.00583
-23.97%
$ -- $ 372
Aug 30, 2020 $ 0.00767
+22.07%
$ -- $ 1,317
Aug 29, 2020 $ 0.00629
-15.20%
$ -- $ 4,604
Aug 28, 2020 $ 0.00741
+29.74%
$ -- $ 3,052
Aug 27, 2020 $ 0.00571
-15.29%
$ -- $ 1,677
Aug 26, 2020 $ 0.00675
+17.22%
$ -- $ 1,419
Aug 25, 2020 $ 0.00576
-9.66%
$ -- $ 150
Aug 24, 2020 $ 0.00637
-17.23%
$ -- $ 297
Aug 23, 2020 $ 0.0077
+22.45%
$ -- $ 4,853
Aug 22, 2020 $ 0.00629
+34.03%
$ -- $ 4,628
Aug 21, 2020 $ 0.00469
-38.59%
$ -- $ 8,460
Aug 20, 2020 $ 0.00764
-7.61%
$ -- $ 1,264
Aug 19, 2020 $ 0.00827
+36.91%
$ -- $ 3,109
Aug 18, 2020 $ 0.00604
-22.47%
$ -- $ 16,041
Aug 17, 2020 $ 0.0078
-24.55%
$ -- $ 17,083
Aug 16, 2020 $ 0.0103
+66.59%
$ -- $ 27,692
Aug 15, 2020 $ 0.0062
+49.74%
$ -- $ 21,724
Aug 14, 2020 $ 0.00414
-26.10%
$ -- $ 12,822
Aug 13, 2020 $ 0.0056
+11.77%
$ -- $ 3,275
Aug 12, 2020 $ 0.00501
-15.88%
$ -- $ 5,338
Aug 11, 2020 $ 0.00596
-12.90%
$ -- $ 6,415
Aug 10, 2020 $ 0.00684
-41.52%
$ -- $ 12,744
Aug 9, 2020 $ 0.0117
+23.15%
$ -- $ 14,137
Aug 8, 2020 $ 0.00947
+16.07%
$ -- $ 36,025
Aug 7, 2020 $ 0.00816
+94.97%
$ -- $ 40,292
Aug 6, 2020 $ 0.00419
+40.95%
$ -- $ 23,112
Aug 5, 2020 $ 0.00297
+76.55%
$ -- $ 6,215
Aug 4, 2020 $ 0.00168
+16.48%
$ -- $ 900
Aug 3, 2020 $ 0.00145
+29.05%
$ -- $ 363
Aug 2, 2020 $ 0.00112
-26.74%
$ -- $ 257
Aug 1, 2020 $ 0.00153
+31.25%
$ -- $ 888
Jul 31, 2020 $ 0.00116
+12.62%
$ -- $ 35
Jul 30, 2020 $ 0.00103
-14.51%
$ -- $ 138
Jul 29, 2020 $ 0.00121
+3.37%
$ -- $ 131
Jul 28, 2020 $ 0.00117
-2.87%
$ -- $ 29
Jul 27, 2020 $ 0.0012
-0.19%
$ -- $ 144
Jul 26, 2020 $ 0.00121
-8.63%
$ -- $ 318
Jul 25, 2020 $ 0.00132
-2.88%
$ -- $ 10,530
Jul 24, 2020 $ 0.00136
-16.53%
$ -- $ 5,166
Jul 23, 2020 $ 0.00163
+0.73%
$ -- $ 12,584
Jul 22, 2020 $ 0.00161
-7.65%
$ -- $ 9,386
Jul 21, 2020 $ 0.00175
+12.59%
$ -- $ 8,321
Jul 20, 2020 $ 0.00155
+22.88%
$ -- $ 623
Jul 19, 2020 $ 0.00126
-10.34%
$ -- $ 64
Jul 18, 2020 $ 0.00141
-11.99%
$ -- $ 642
Jul 17, 2020 $ 0.0016
+3.24%
$ -- $ 62
Jul 16, 2020 $ 0.00155
-28.73%
$ -- $ 646
Jul 15, 2020 $ 0.00218
+61.43%
$ -- $ 82