Coinranking
Bridge Protocol Historical Data
BRDG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2020 | $0.00316 | -28.36% | ||
| Sep 3, 2020 | $0.00442 | -14.72% | ||
| Sep 2, 2020 | $0.00518 | +45.36% | ||
| Sep 1, 2020 | $0.00356 | -38.89% | ||
| Aug 31, 2020 | $0.00583 | -23.97% | ||
| Aug 30, 2020 | $0.00767 | +22.07% | ||
| Aug 29, 2020 | $0.00629 | -15.20% | ||
| Aug 28, 2020 | $0.00741 | +29.74% | ||
| Aug 27, 2020 | $0.00571 | -15.29% | ||
| Aug 26, 2020 | $0.00675 | +17.22% | ||
| Aug 25, 2020 | $0.00576 | -9.66% | ||
| Aug 24, 2020 | $0.00637 | -17.23% | ||
| Aug 23, 2020 | $0.0077 | +22.45% | ||
| Aug 22, 2020 | $0.00629 | +34.03% | ||
| Aug 21, 2020 | $0.00469 | -38.59% | ||
| Aug 20, 2020 | $0.00764 | -7.61% | ||
| Aug 19, 2020 | $0.00827 | +36.91% | ||
| Aug 18, 2020 | $0.00604 | -22.47% | ||
| Aug 17, 2020 | $0.0078 | -24.55% | ||
| Aug 16, 2020 | $0.0103 | +66.59% | ||
| Aug 15, 2020 | $0.0062 | +49.74% | ||
| Aug 14, 2020 | $0.00414 | -26.10% | ||
| Aug 13, 2020 | $0.0056 | +11.77% | ||
| Aug 12, 2020 | $0.00501 | -15.88% | ||
| Aug 11, 2020 | $0.00596 | -12.90% | ||
| Aug 10, 2020 | $0.00684 | -41.52% | ||
| Aug 9, 2020 | $0.0117 | +23.15% | ||
| Aug 8, 2020 | $0.00947 | +16.07% | ||
| Aug 7, 2020 | $0.00816 | +94.97% | ||
| Aug 6, 2020 | $0.00419 | +40.95% | ||
| Aug 5, 2020 | $0.00297 | +76.55% | ||
| Aug 4, 2020 | $0.00168 | +16.48% | ||
| Aug 3, 2020 | $0.00145 | +29.05% | ||
| Aug 2, 2020 | $0.00112 | -26.74% | ||
| Aug 1, 2020 | $0.00153 | +31.25% | ||
| Jul 31, 2020 | $0.00116 | +12.62% | ||
| Jul 30, 2020 | $0.00103 | -14.51% | ||
| Jul 29, 2020 | $0.00121 | +3.37% | ||
| Jul 28, 2020 | $0.00117 | -2.87% | ||
| Jul 27, 2020 | $0.0012 | -0.19% | ||
| Jul 26, 2020 | $0.00121 | -8.63% | ||
| Jul 25, 2020 | $0.00132 | -2.88% | ||
| Jul 24, 2020 | $0.00136 | -16.53% | ||
| Jul 23, 2020 | $0.00163 | +0.73% | ||
| Jul 22, 2020 | $0.00161 | -7.65% | ||
| Jul 21, 2020 | $0.00175 | +12.59% | ||
| Jul 20, 2020 | $0.00155 | +22.88% | ||
| Jul 19, 2020 | $0.00126 | -10.34% | ||
| Jul 18, 2020 | $0.00141 | -11.99% | ||
| Jul 17, 2020 | $0.0016 | +3.24% | ||