Bridge Protocol Historical Data

BRDG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.00518
+45.36%
$-- $3,062
Sep 1, 2020 $0.00356
-38.89%
$-- $5,611
Aug 31, 2020 $0.00583
-23.97%
$-- $372
Aug 30, 2020 $0.00767
+22.07%
$-- $1,317
Aug 29, 2020 $0.00629
-15.20%
$-- $4,604
Aug 28, 2020 $0.00741
+29.74%
$-- $3,052
Aug 27, 2020 $0.00571
-15.29%
$-- $1,677
Aug 26, 2020 $0.00675
+17.22%
$-- $1,419
Aug 25, 2020 $0.00576
-9.66%
$-- $150
Aug 24, 2020 $0.00637
-17.23%
$-- $297
Aug 23, 2020 $0.0077
+22.45%
$-- $4,853
Aug 22, 2020 $0.00629
+34.03%
$-- $4,628
Aug 21, 2020 $0.00469
-38.59%
$-- $8,460
Aug 20, 2020 $0.00764
-7.61%
$-- $1,264
Aug 19, 2020 $0.00827
+36.91%
$-- $3,109
Aug 18, 2020 $0.00604
-22.47%
$-- $16,041
Aug 17, 2020 $0.0078
-24.55%
$-- $17,083
Aug 16, 2020 $0.0103
+66.59%
$-- $27,692
Aug 15, 2020 $0.0062
+49.74%
$-- $21,724
Aug 14, 2020 $0.00414
-26.10%
$-- $12,822
Aug 13, 2020 $0.0056
+11.77%
$-- $3,275
Aug 12, 2020 $0.00501
-15.88%
$-- $5,338
Aug 11, 2020 $0.00596
-12.90%
$-- $6,415
Aug 10, 2020 $0.00684
-41.52%
$-- $12,744
Aug 9, 2020 $0.0117
+23.15%
$-- $14,137
Aug 8, 2020 $0.00947
+16.07%
$-- $36,025
Aug 7, 2020 $0.00816
+94.97%
$-- $40,292
Aug 6, 2020 $0.00419
+40.95%
$-- $23,112
Aug 5, 2020 $0.00297
+76.55%
$-- $6,215
Aug 4, 2020 $0.00168
+16.48%
$-- $900
Aug 3, 2020 $0.00145
+29.05%
$-- $363
Aug 2, 2020 $0.00112
-26.74%
$-- $257
Aug 1, 2020 $0.00153
+31.25%
$-- $888
Jul 31, 2020 $0.00116
+12.62%
$-- $35
Jul 30, 2020 $0.00103
-14.51%
$-- $138
Jul 29, 2020 $0.00121
+3.37%
$-- $131
Jul 28, 2020 $0.00117
-2.87%
$-- $29
Jul 27, 2020 $0.0012
-0.19%
$-- $144
Jul 26, 2020 $0.00121
-8.63%
$-- $318
Jul 25, 2020 $0.00132
-2.88%
$-- $10,530
Jul 24, 2020 $0.00136
-16.53%
$-- $5,166
Jul 23, 2020 $0.00163
+0.73%
$-- $12,584
Jul 22, 2020 $0.00161
-7.65%
$-- $9,386
Jul 21, 2020 $0.00175
+12.59%
$-- $8,321
Jul 20, 2020 $0.00155
+22.88%
$-- $623
Jul 19, 2020 $0.00126
-10.34%
$-- $64
Jul 18, 2020 $0.00141
-11.99%
$-- $642
Jul 17, 2020 $0.0016
+3.24%
$-- $62
Jul 16, 2020 $0.00155
-28.73%
$-- $646
Jul 15, 2020 $0.00218
+61.43%
$-- $82