Bridge Protocol Historical Data

BRDG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.000646
-18.78%
$-- $27
Oct 30, 2019 $0.000783
-2.60%
$-- $63
Oct 29, 2019 $0.000804
-0.19%
$-- $433
Oct 28, 2019 $0.000805
+13.35%
$-- $19,344
Oct 27, 2019 $0.000711
-11.70%
$-- $1,729
Oct 26, 2019 $0.000801
+266.31%
$-- $50,080
Oct 25, 2019 $0.000218
-24.25%
$-- $1
Oct 24, 2019 $0.000288
+47.41%
$-- $23
Oct 23, 2019 $0.000196
-31.50%
$-- $21
Oct 22, 2019 $0.000286
-24.55%
$-- $10
Oct 21, 2019 $0.000378
-1.68%
$-- $3
Oct 20, 2019 $0.000385
+3.03%
$-- $0
Oct 19, 2019 $0.000373
+13.38%
$-- $49
Oct 18, 2019 $0.000329
+104.93%
$-- $35
Oct 17, 2019 $0.000161
-52.47%
$-- $458
Oct 16, 2019 $0.000338
-3.91%
$-- $0
Oct 15, 2019 $0.000352
-1.08%
$-- $0
Oct 14, 2019 $0.000356
-0.61%
$-- $0
Oct 13, 2019 $0.000358
+10.96%
$-- $0
Oct 12, 2019 $0.000322
-1.09%
$-- $29
Oct 11, 2019 $0.000326
-7.75%
$-- $31
Oct 10, 2019 $0.000354
+16.35%
$-- $0
Oct 9, 2019 $0.000303
-11.80%
$-- $4
Oct 8, 2019 $0.000343
+50.80%
$-- $14
Oct 7, 2019 $0.000227
-34.73%
$-- $31
Oct 4, 2019 $0.000221
-1.31%
$-- $5
Oct 3, 2019 $0.000225
-32.45%
$-- $9
Oct 2, 2019 $0.000333
+97.31%
$-- $36
Oct 1, 2019 $0.000169
-55.90%
$-- $453
Sep 30, 2019 $0.000382
+8.54%
$-- $8
Sep 29, 2019 $0.000352
-1.26%
$-- $1
Sep 28, 2019 $0.000357
-10.49%
$-- $35
Sep 27, 2019 $0.000399
+49.23%
$-- $29
Sep 26, 2019 $0.000267
-18.79%
$-- $8
Sep 25, 2019 $0.000375
-4.79%
$-- $1
Sep 24, 2019 $0.00039
+28.91%
$-- $1
Sep 23, 2019 $0.000302
-19.72%
$-- $82
Sep 22, 2019 $0.000377
-22.27%
$-- $5
Sep 21, 2019 $0.000485
+11.93%
$-- $9
Sep 20, 2019 $0.000433
+27.20%
$-- $43
Sep 19, 2019 $0.00034
-21.15%
$-- $252
Sep 18, 2019 $0.000432
+3.10%
$-- $4
Sep 17, 2019 $0.000419
-0.21%
$-- $59
Sep 16, 2019 $0.00042
+8.27%
$-- $134
Sep 15, 2019 $0.000388
-6.12%
$-- $23
Sep 14, 2019 $0.000413
+1.20%
$-- $47
Sep 13, 2019 $0.000408
-8.15%
$-- $19
Sep 12, 2019 $0.000445
-7.95%
$-- $1
Sep 11, 2019 $0.000482
+5.84%
$-- $31
Sep 10, 2019 $0.000456
+7.43%
$-- $15