Bridge Protocol Historical Data

BRDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00262
-7.39%
$179,238 $14,372
Apr 11, 2023 $0.0029
-2.05%
$198,505 $25,865
Apr 10, 2023 $0.00298
-8.21%
$203,810 $25,070
Apr 9, 2023 $0.00324
-1.09%
$221,104 $29,367
Apr 8, 2023 $0.0033
-3.21%
$225,606 $26,734
Apr 7, 2023 $0.00341
+0.11%
$233,382 $25,657
Apr 6, 2023 $0.0034
+0.00%
$232,153 $26,382
Apr 5, 2023 $0.0034
+1.02%
$232,590 $17,007
Apr 4, 2023 $0.00337
+0.01%
$230,306 $18,137
Apr 3, 2023 $0.00337
-6.73%
$230,613 $27,095
Apr 2, 2023 $0.00363
-6.36%
$247,869 $31,117
Apr 1, 2023 $0.00393
+2.28%
$268,678 $34,605
Mar 31, 2023 $0.00383
+27.31%
$262,083 $34,389
Mar 30, 2023 $0.00301
-12.92%
$205,804 $22,427
Mar 29, 2023 $0.00347
-5.51%
$237,227 $31,187
Mar 28, 2023 $0.00368
-0.04%
$251,179 $29,395
Mar 27, 2023 $0.00369
-11.14%
$251,858 $25,388
Mar 26, 2023 $0.00414
+2.95%
$283,207 $16,632
Mar 25, 2023 $0.00402
+0.83%
$275,093 $19,945
Mar 24, 2023 $0.004
-0.95%
$273,099 $20,737
Mar 23, 2023 $0.00403
+6.45%
$275,532 $22,390
Mar 22, 2023 $0.00381
+4.84%
$260,349 $30,699
Mar 21, 2023 $0.00363
-4.13%
$248,239 $22,824
Mar 20, 2023 $0.00373
+4.67%
$255,248 $20,200
Mar 19, 2023 $0.00358
-10.65%
$244,933 $922
Mar 18, 2023 $0.00401
-8.56%
$274,138 $32,212
Mar 17, 2023 $0.00441
+2.27%
$301,614 $40,348
Mar 16, 2023 $0.00431
-2.57%
$294,798 $33,360
Mar 15, 2023 $0.00443
-9.87%
$302,669 $12,819
Mar 14, 2023 $0.00491
-2.81%
$335,533 $3,134
Mar 13, 2023 $0.00506
-3.09%
$345,704 $25,976
Mar 12, 2023 $0.00519
-2.89%
$354,661 $44,826
Mar 11, 2023 $0.00536
+10.68%
$366,498 $43,062
Mar 10, 2023 $0.00486
-1.05%
$331,894 $870
Mar 9, 2023 $0.00491
-8.25%
$335,389 $39,066
Mar 8, 2023 $0.00531
+4.65%
$363,036 $38,294
Mar 7, 2023 $0.00507
+4.34%
$346,613 $6,101
Mar 6, 2023 $0.00486
-11.41%
$331,948 $15,472
Mar 5, 2023 $0.00548
-2.00%
$374,466 $28,076
Mar 4, 2023 $0.00559
-5.50%
$382,033 $2,573
Mar 3, 2023 $0.00591
-2.07%
$403,902 $42,566
Mar 2, 2023 $0.00602
+1.73%
$411,287 $48,698
Mar 1, 2023 $0.0061
-9.86%
$417,064 $59,136
Feb 28, 2023 $0.00674
-9.77%
$460,450 $188,506
Feb 27, 2023 $0.00748
+7.18%
$511,473 $403,643
Feb 26, 2023 $0.00728
+2.02%
$497,355 $387,303
Feb 25, 2023 $0.00712
+1.30%
$486,691 $387,632
Feb 24, 2023 $0.00649
+13.58%
$443,415 $343,923
Feb 23, 2023 $0.00571
-0.21%
$390,423 $303,002
Feb 22, 2023 $0.00571
-16.74%
$390,261 $305,621