Bridge Protocol Historical Data

BRDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00687
-11.96%
$ 469,203 $ 380,394
Feb 20, 2023 $ 0.0078
-0.12%
$ 533,414 $ 403,870
Feb 19, 2023 $ 0.00779
+0.91%
$ 532,627 $ 411,891
Feb 18, 2023 $ 0.00774
-7.09%
$ 528,964 $ 292,375
Feb 17, 2023 $ 0.00834
-12.25%
$ 570,201 $ 386,847
Feb 16, 2023 $ 0.00966
+36.29%
$ 660,379 $ 562,775
Feb 15, 2023 $ 0.00706
+3.52%
$ 482,845 $ 364,105
Feb 14, 2023 $ 0.00691
-3.13%
$ 471,987 $ 329,840
Feb 13, 2023 $ 0.00713
-7.54%
$ 487,132 $ 291,030
Feb 12, 2023 $ 0.0077
+2.45%
$ 526,402 $ 407,753
Feb 11, 2023 $ 0.00753
-3.98%
$ 514,842 $ 390,624
Feb 10, 2023 $ 0.00778
+2.27%
$ 531,961 $ 409,882
Feb 9, 2023 $ 0.00757
-2.03%
$ 517,640 $ 383,816
Feb 8, 2023 $ 0.00777
-10.33%
$ 531,287 $ 403,270
Feb 7, 2023 $ 0.00855
+6.30%
$ 584,066 $ 449,848
Feb 6, 2023 $ 0.00803
-0.05%
$ 548,950 $ 419,918
Feb 5, 2023 $ 0.00809
-10.25%
$ 552,990 $ 423,946
Feb 4, 2023 $ 0.0091
+18.56%
$ 621,692 $ 472,235
Feb 3, 2023 $ 0.00762
+11.30%
$ 520,922 $ 337,152
Feb 2, 2023 $ 0.00685
+2.12%
$ 467,949 $ 261,332
Feb 1, 2023 $ 0.00669
+22.05%
$ 457,051 $ 288,208
Jan 31, 2023 $ 0.00541
-11.93%
$ 370,008 $ 278,261
Jan 30, 2023 $ 0.00613
-2.40%
$ 418,658 $ 294,744
Jan 29, 2023 $ 0.00629
-12.80%
$ 430,171 $ 326,789
Jan 28, 2023 $ 0.00696
+4.57%
$ 475,614 $ 302,433
Jan 27, 2023 $ 0.00663
+0.24%
$ 452,958 $ 271,181
Jan 26, 2023 $ 0.00657
-5.63%
$ 449,317 $ 333,731
Jan 25, 2023 $ 0.00692
-9.97%
$ 472,637 $ 332,938
Jan 24, 2023 $ 0.0077
-10.18%
$ 526,603 $ 276,533
Jan 23, 2023 $ 0.00857
+8.24%
$ 585,469 $ 366,690
Jan 22, 2023 $ 0.0079
+1.19%
$ 540,007 $ 266,565
Jan 21, 2023 $ 0.00775
-7.31%
$ 529,435 $ 377,539
Jan 20, 2023 $ 0.00838
+9.85%
$ 572,405 $ 369,020
Jan 19, 2023 $ 0.00767
+2.22%
$ 523,889 $ 355,428
Jan 18, 2023 $ 0.00741
-8.20%
$ 506,464 $ 355,242
Jan 17, 2023 $ 0.00806
-1.94%
$ 550,627 $ 419,953
Jan 16, 2023 $ 0.00849
+9.80%
$ 580,342 $ 330,775
Jan 15, 2023 $ 0.00787
-1.18%
$ 537,973 $ 107,291
Jan 14, 2023 $ 0.00791
-0.68%
$ 540,288 $ 180,080
Jan 13, 2023 $ 0.00789
-1.16%
$ 539,200 $ 144,697
Jan 12, 2023 $ 0.00798
-10.66%
$ 545,201 $ 176,785
Jan 11, 2023 $ 0.00889
-1.36%
$ 607,736 $ 164,457
Jan 10, 2023 $ 0.00901
-9.29%
$ 615,890 $ 206,447
Jan 9, 2023 $ 0.01
+3.54%
$ 683,272 $ 250,966
Jan 8, 2023 $ 0.00978
+5.96%
$ 668,250 $ 73,568
Jan 7, 2023 $ 0.00923
-3.49%
$ 630,603 $ 95,214
Jan 6, 2023 $ 0.00961
-9.73%
$ 657,090 $ 167,007
Jan 5, 2023 $ 0.0107
+11.60%
$ 728,053 $ 58,174
Jan 4, 2023 $ 0.00941
-1.41%
$ 643,243 $ 243,912
Jan 3, 2023 $ 0.00938
-5.48%
$ 640,799 $ 196,175