Bridge Protocol Historical Data

BRDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00687
-11.96%
$469,203 $380,394
Feb 20, 2023 $0.0078
-0.12%
$533,414 $403,870
Feb 19, 2023 $0.00779
+0.91%
$532,627 $411,891
Feb 18, 2023 $0.00774
-7.09%
$528,964 $292,375
Feb 17, 2023 $0.00834
-12.25%
$570,201 $386,847
Feb 16, 2023 $0.00966
+36.29%
$660,379 $562,775
Feb 15, 2023 $0.00706
+3.52%
$482,845 $364,105
Feb 14, 2023 $0.00691
-3.13%
$471,987 $329,840
Feb 13, 2023 $0.00713
-7.54%
$487,132 $291,030
Feb 12, 2023 $0.0077
+2.45%
$526,402 $407,753
Feb 11, 2023 $0.00753
-3.98%
$514,842 $390,624
Feb 10, 2023 $0.00778
+2.27%
$531,961 $409,882
Feb 9, 2023 $0.00757
-2.03%
$517,640 $383,816
Feb 8, 2023 $0.00777
-10.33%
$531,287 $403,270
Feb 7, 2023 $0.00855
+6.30%
$584,066 $449,848
Feb 6, 2023 $0.00803
-0.05%
$548,950 $419,918
Feb 5, 2023 $0.00809
-10.25%
$552,990 $423,946
Feb 4, 2023 $0.0091
+18.56%
$621,692 $472,235
Feb 3, 2023 $0.00762
+11.30%
$520,922 $337,152
Feb 2, 2023 $0.00685
+2.12%
$467,949 $261,332
Feb 1, 2023 $0.00669
+22.05%
$457,051 $288,208
Jan 31, 2023 $0.00541
-11.93%
$370,008 $278,261
Jan 30, 2023 $0.00613
-2.40%
$418,658 $294,744
Jan 29, 2023 $0.00629
-12.80%
$430,171 $326,789
Jan 28, 2023 $0.00696
+4.57%
$475,614 $302,433
Jan 27, 2023 $0.00663
+0.24%
$452,958 $271,181
Jan 26, 2023 $0.00657
-5.63%
$449,317 $333,731
Jan 25, 2023 $0.00692
-9.97%
$472,637 $332,938
Jan 24, 2023 $0.0077
-10.18%
$526,603 $276,533
Jan 23, 2023 $0.00857
+8.24%
$585,469 $366,690
Jan 22, 2023 $0.0079
+1.19%
$540,007 $266,565
Jan 21, 2023 $0.00775
-7.31%
$529,435 $377,539
Jan 20, 2023 $0.00838
+9.85%
$572,405 $369,020
Jan 19, 2023 $0.00767
+2.22%
$523,889 $355,428
Jan 18, 2023 $0.00741
-8.20%
$506,464 $355,242
Jan 17, 2023 $0.00806
-1.94%
$550,627 $419,953
Jan 16, 2023 $0.00849
+9.80%
$580,342 $330,775
Jan 15, 2023 $0.00787
-1.18%
$537,973 $107,291
Jan 14, 2023 $0.00791
-0.68%
$540,288 $180,080
Jan 13, 2023 $0.00789
-1.16%
$539,200 $144,697
Jan 12, 2023 $0.00798
-10.66%
$545,201 $176,785
Jan 11, 2023 $0.00889
-1.36%
$607,736 $164,457
Jan 10, 2023 $0.00901
-9.29%
$615,890 $206,447
Jan 9, 2023 $0.01
+3.54%
$683,272 $250,966
Jan 8, 2023 $0.00978
+5.96%
$668,250 $73,568
Jan 7, 2023 $0.00923
-3.49%
$630,603 $95,214
Jan 6, 2023 $0.00961
-9.73%
$657,090 $167,007
Jan 5, 2023 $0.0107
+11.60%
$728,053 $58,174
Jan 4, 2023 $0.00941
-1.41%
$643,243 $243,912
Jan 3, 2023 $0.00938
-5.48%
$640,799 $196,175