Bridge Protocol Historical Data

BRDG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.00992
-24.50%
$677,879 $208,661
Jan 1, 2023 $0.0131
+0.84%
$896,491 $321,509
Dec 31, 2022 $0.013
-0.75%
$888,983 $195,056
Dec 30, 2022 $0.0131
-0.81%
$893,706 $270,550
Dec 29, 2022 $0.0132
+0.14%
$901,960 $335,572
Dec 28, 2022 $0.0131
-1.34%
$897,100 $310,815
Dec 27, 2022 $0.0134
+1.83%
$913,534 $344,329
Dec 26, 2022 $0.0132
-0.51%
$904,827 $339,725
Dec 25, 2022 $0.0134
+0.55%
$919,032 $304,742
Dec 24, 2022 $0.0134
-1.87%
$914,068 $297,192
Dec 23, 2022 $0.0136
-1.22%
$928,767 $334,835
Dec 22, 2022 $0.0138
+0.48%
$942,926 $347,804
Dec 21, 2022 $0.0138
-1.66%
$943,724 $335,595
Dec 20, 2022 $0.0141
-0.34%
$961,992 $265,707
Dec 19, 2022 $0.0141
-6.43%
$965,908 $199,582
Dec 18, 2022 $0.0151
+0.32%
$1.03 million $310,191
Dec 17, 2022 $0.015
-1.30%
$1.03 million $309,841
Dec 16, 2022 $0.0152
+0.46%
$1.04 million $282,601
Dec 15, 2022 $0.0152
-6.20%
$1.04 million $315,035
Dec 14, 2022 $0.0161
-0.67%
$1.1 million $230,788
Dec 13, 2022 $0.0162
-0.40%
$1.11 million $167,946
Dec 12, 2022 $0.0162
-0.21%
$1.11 million $249,997
Dec 11, 2022 $0.0162
+0.18%
$1.11 million $265,501
Dec 10, 2022 $0.0163
+0.39%
$1.11 million $305,414
Dec 9, 2022 $0.0162
+0.64%
$1.11 million $370,016
Dec 8, 2022 $0.0162
-0.18%
$1.1 million $271,930
Dec 7, 2022 $0.0162
-0.13%
$1.11 million $259,904
Dec 6, 2022 $0.0162
+0.88%
$1.11 million $279,535
Dec 5, 2022 $0.0161
-0.15%
$1.1 million $235,192
Dec 4, 2022 $0.0161
-1.11%
$1.1 million $343,227
Dec 3, 2022 $0.0162
-1.49%
$1.11 million $211,915
Dec 2, 2022 $0.0165
-3.03%
$1.13 million $176,394
Dec 21, 2021 $0.000213
+17.98%
$-- $1,525
Dec 20, 2021 $0.00018
-72.37%
$-- $1,239
Dec 19, 2021 $0.000753
+0.24%
$-- $21
Dec 18, 2021 $0.000751
-6.09%
$-- $21
Dec 17, 2021 $0.0008
-0.17%
$-- $1
Dec 16, 2021 $0.000801
-4.55%
$-- $120
Dec 15, 2021 $0.00084
-0.32%
$-- $35
Dec 14, 2021 $0.000842
+0.00%
$-- $1
Dec 12, 2021 $0.00086
+0.00%
$-- $0.1
Dec 11, 2021 $0.00086
+0.00%
$-- $0
Dec 10, 2021 $0.00086
+30.70%
$-- $1
Dec 9, 2021 $0.000838
+1.44%
$-- $42
Dec 8, 2021 $0.000826
-3.10%
$-- $129
Dec 7, 2021 $0.000852
-12.10%
$-- $77
Dec 6, 2021 $0.000969
+42.54%
$-- $91
Dec 5, 2021 $0.000747
-20.91%
$-- $2
Dec 4, 2021 $0.000944
-5.24%
$-- $8
Dec 3, 2021 $0.000997
+14.64%
$-- $41