Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Protocol Historical Data

BRDG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.00941
-1.41%
$643,243 $243,912
Jan 3, 2023 $0.00938
-5.48%
$640,799 $196,175
Jan 2, 2023 $0.00992
-24.50%
$677,879 $208,661
Jan 1, 2023 $0.0131
+0.84%
$896,491 $321,509
Dec 31, 2022 $0.013
-0.75%
$888,983 $195,056
Dec 30, 2022 $0.0131
-0.81%
$893,706 $270,550
Dec 29, 2022 $0.0132
+0.14%
$901,960 $335,572
Dec 28, 2022 $0.0131
-1.34%
$897,100 $310,815
Dec 27, 2022 $0.0134
+1.83%
$913,534 $344,329
Dec 26, 2022 $0.0132
-0.51%
$904,827 $339,725
Dec 25, 2022 $0.0134
+0.55%
$919,032 $304,742
Dec 24, 2022 $0.0134
-1.87%
$914,068 $297,192
Dec 23, 2022 $0.0136
-1.22%
$928,767 $334,835
Dec 22, 2022 $0.0138
+0.48%
$942,926 $347,804
Dec 21, 2022 $0.0138
-1.66%
$943,724 $335,595
Dec 20, 2022 $0.0141
-0.34%
$961,992 $265,707
Dec 19, 2022 $0.0141
-6.43%
$965,908 $199,582
Dec 18, 2022 $0.0151
+0.32%
$1.03 million $310,191
Dec 17, 2022 $0.015
-1.30%
$1.03 million $309,841
Dec 16, 2022 $0.0152
+0.46%
$1.04 million $282,601
Dec 15, 2022 $0.0152
-6.20%
$1.04 million $315,035
Dec 14, 2022 $0.0161
-0.67%
$1.1 million $230,788
Dec 13, 2022 $0.0162
-0.40%
$1.11 million $167,946
Dec 12, 2022 $0.0162
-0.21%
$1.11 million $249,997
Dec 11, 2022 $0.0162
+0.18%
$1.11 million $265,501
Dec 10, 2022 $0.0163
+0.39%
$1.11 million $305,414
Dec 9, 2022 $0.0162
+0.64%
$1.11 million $370,016
Dec 8, 2022 $0.0162
-0.18%
$1.1 million $271,930
Dec 7, 2022 $0.0162
-0.13%
$1.11 million $259,904
Dec 6, 2022 $0.0162
+0.88%
$1.11 million $279,535
Dec 5, 2022 $0.0161
-0.15%
$1.1 million $235,192
Dec 4, 2022 $0.0161
-1.11%
$1.1 million $343,227
Dec 3, 2022 $0.0162
-1.49%
$1.11 million $211,915
Dec 2, 2022 $0.0165
-3.03%
$1.13 million $176,394
Dec 21, 2021 $0.000213
+17.98%
$-- $1,525
Dec 20, 2021 $0.00018
-72.37%
$-- $1,239
Dec 19, 2021 $0.000753
+0.24%
$-- $21
Dec 18, 2021 $0.000751
-6.09%
$-- $21
Dec 17, 2021 $0.0008
-0.17%
$-- $1
Dec 16, 2021 $0.000801
-4.55%
$-- $120
Dec 15, 2021 $0.00084
-0.32%
$-- $35
Dec 14, 2021 $0.000842
+0.00%
$-- $1
Dec 12, 2021 $0.00086
+0.00%
$-- $0.1
Dec 11, 2021 $0.00086
+0.00%
$-- $0
Dec 10, 2021 $0.00086
+30.70%
$-- $1
Dec 9, 2021 $0.000838
+1.44%
$-- $42
Dec 8, 2021 $0.000826
-3.10%
$-- $129
Dec 7, 2021 $0.000852
-12.10%
$-- $77
Dec 6, 2021 $0.000969
+42.54%
$-- $91
Dec 5, 2021 $0.000747
-20.91%
$-- $2