Bridge Protocol Historical Data

BRDG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.00103
+10.08%
$-- $19
Dec 1, 2021 $0.000937
-5.18%
$-- $15
Nov 30, 2021 $0.000989
-0.13%
$-- $1
Nov 29, 2021 $0.000991
-17.41%
$-- $0
Nov 28, 2021 $0.0012
+23.78%
$-- $56
Nov 27, 2021 $0.000969
-4.26%
$-- $179
Nov 26, 2021 $0.00101
+8.03%
$-- $517
Nov 25, 2021 $0.000936
+25.30%
$-- $354
Nov 24, 2021 $0.000747
-22.35%
$-- $1,027
Nov 23, 2021 $0.000962
+28.30%
$-- $33
Nov 22, 2021 $0.00075
-23.42%
$-- $108
Nov 21, 2021 $0.000982
-11.89%
$-- $375
Nov 20, 2021 $0.00111
-9.26%
$-- $154
Nov 19, 2021 $0.00123
+59.81%
$-- $446
Nov 18, 2021 $0.000768
-20.04%
$-- $49
Nov 17, 2021 $0.00096
-31.83%
$-- $334
Nov 16, 2021 $0.00141
+5.44%
$-- $824
Nov 15, 2021 $0.00134
+58.94%
$-- $1,189
Nov 14, 2021 $0.000841
-15.04%
$-- $27
Nov 13, 2021 $0.00099
-0.28%
$-- $10
Nov 12, 2021 $0.000992
+9.53%
$-- $18
Nov 11, 2021 $0.000906
+5.55%
$-- $1
Nov 10, 2021 $0.000859
-5.47%
$-- $11
Nov 9, 2021 $0.000908
-7.33%
$-- $25
Nov 8, 2021 $0.000979
-20.14%
$-- $45
Nov 7, 2021 $0.00122
+0.75%
$-- $29
Nov 6, 2021 $0.00121
-9.16%
$-- $296
Nov 5, 2021 $0.00134
+38.80%
$-- $167
Nov 4, 2021 $0.000964
+0.42%
$-- $281
Nov 3, 2021 $0.00138
+0.00%
$-- $20
Nov 2, 2021 $0.00138
+26.44%
$-- $22
Nov 1, 2021 $0.00109
-8.89%
$-- $27
Oct 31, 2021 $0.0012
+2.58%
$-- $17
Oct 30, 2021 $0.00117
+74.76%
$-- $611
Oct 29, 2021 $0.000668
+8.53%
$-- $159
Oct 28, 2021 $0.000615
-38.24%
$-- $408
Oct 27, 2021 $0.000996
+6.12%
$-- $9
Oct 26, 2021 $0.000938
-10.63%
$-- $8
Oct 25, 2021 $0.00105
+2.22%
$-- $0
Oct 24, 2021 $0.00103
-0.86%
$-- $114
Oct 23, 2021 $0.00104
-13.05%
$-- $31
Oct 22, 2021 $0.00119
+85.08%
$-- $2,410
Oct 21, 2021 $0.000643
-25.45%
$-- $490
Oct 20, 2021 $0.000863
+31.24%
$-- $226
Oct 19, 2021 $0.000658
-30.79%
$-- $162
Oct 18, 2021 $0.00095
+25.48%
$-- $12
Oct 17, 2021 $0.000757
+11.52%
$-- $370
Oct 16, 2021 $0.000679
+13.73%
$-- $6
Oct 15, 2021 $0.000597
-13.16%
$-- $542
Oct 14, 2021 $0.000687
-1.21%
$-- $81