Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Protocol Historical Data

BRDG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $0.000944
-5.24%
$-- $8
Dec 3, 2021 $0.000997
+14.64%
$-- $41
Dec 2, 2021 $0.00103
+10.08%
$-- $19
Dec 1, 2021 $0.000937
-5.18%
$-- $15
Nov 30, 2021 $0.000989
-0.13%
$-- $1
Nov 29, 2021 $0.000991
-17.41%
$-- $0
Nov 28, 2021 $0.0012
+23.78%
$-- $56
Nov 27, 2021 $0.000969
-4.26%
$-- $179
Nov 26, 2021 $0.00101
+8.03%
$-- $517
Nov 25, 2021 $0.000936
+25.30%
$-- $354
Nov 24, 2021 $0.000747
-22.35%
$-- $1,027
Nov 23, 2021 $0.000962
+28.30%
$-- $33
Nov 22, 2021 $0.00075
-23.42%
$-- $108
Nov 21, 2021 $0.000982
-11.89%
$-- $375
Nov 20, 2021 $0.00111
-9.26%
$-- $154
Nov 19, 2021 $0.00123
+59.81%
$-- $446
Nov 18, 2021 $0.000768
-20.04%
$-- $49
Nov 17, 2021 $0.00096
-31.83%
$-- $334
Nov 16, 2021 $0.00141
+5.44%
$-- $824
Nov 15, 2021 $0.00134
+58.94%
$-- $1,189
Nov 14, 2021 $0.000841
-15.04%
$-- $27
Nov 13, 2021 $0.00099
-0.28%
$-- $10
Nov 12, 2021 $0.000992
+9.53%
$-- $18
Nov 11, 2021 $0.000906
+5.55%
$-- $1
Nov 10, 2021 $0.000859
-5.47%
$-- $11
Nov 9, 2021 $0.000908
-7.33%
$-- $25
Nov 8, 2021 $0.000979
-20.14%
$-- $45
Nov 7, 2021 $0.00122
+0.75%
$-- $29
Nov 6, 2021 $0.00121
-9.16%
$-- $296
Nov 5, 2021 $0.00134
+38.80%
$-- $167
Nov 4, 2021 $0.000964
+0.42%
$-- $281
Nov 3, 2021 $0.00138
+0.00%
$-- $20
Nov 2, 2021 $0.00138
+26.44%
$-- $22
Nov 1, 2021 $0.00109
-8.89%
$-- $27
Oct 31, 2021 $0.0012
+2.58%
$-- $17
Oct 30, 2021 $0.00117
+74.76%
$-- $611
Oct 29, 2021 $0.000668
+8.53%
$-- $159
Oct 28, 2021 $0.000615
-38.24%
$-- $408
Oct 27, 2021 $0.000996
+6.12%
$-- $9
Oct 26, 2021 $0.000938
-10.63%
$-- $8
Oct 25, 2021 $0.00105
+2.22%
$-- $0
Oct 24, 2021 $0.00103
-0.86%
$-- $114
Oct 23, 2021 $0.00104
-13.05%
$-- $31
Oct 22, 2021 $0.00119
+85.08%
$-- $2,410
Oct 21, 2021 $0.000643
-25.45%
$-- $490
Oct 20, 2021 $0.000863
+31.24%
$-- $226
Oct 19, 2021 $0.000658
-30.79%
$-- $162
Oct 18, 2021 $0.00095
+25.48%
$-- $12
Oct 17, 2021 $0.000757
+11.52%
$-- $370
Oct 16, 2021 $0.000679
+13.73%
$-- $6