Bridge Protocol Historical Data

BRDG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.000695
-12.97%
$-- $67
Oct 12, 2021 $0.000799
+2.98%
$-- $48
Oct 11, 2021 $0.000776
+10.30%
$-- $365
Oct 10, 2021 $0.000704
-2.35%
$-- $19
Oct 9, 2021 $0.000721
-21.81%
$-- $5,981
Oct 8, 2021 $0.000922
+36.22%
$-- $2,970
Oct 7, 2021 $0.000677
-2.13%
$-- $64
Oct 6, 2021 $0.000692
+11.09%
$-- $13
Oct 5, 2021 $0.000623
+7.17%
$-- $106
Oct 4, 2021 $0.000581
-9.17%
$-- $25
Oct 3, 2021 $0.00064
+9.70%
$-- $31
Oct 2, 2021 $0.000583
-13.34%
$-- $14
Oct 1, 2021 $0.000673
+2.22%
$-- $9
Sep 30, 2021 $0.000691
+2.26%
$-- $0.1
Sep 29, 2021 $0.000675
+9.59%
$-- $199
Sep 28, 2021 $0.000616
-10.17%
$-- $118
Sep 27, 2021 $0.000686
+0.00%
$-- $14
Sep 26, 2021 $0.00075
+22.85%
$-- $23
Sep 25, 2021 $0.000611
+4.40%
$-- $1,563
Sep 24, 2021 $0.000585
-7.55%
$-- $46
Sep 23, 2021 $0.000632
-0.53%
$-- $155
Sep 22, 2021 $0.000636
+1.79%
$-- $4
Sep 21, 2021 $0.000623
-4.87%
$-- $149
Sep 20, 2021 $0.000656
-16.58%
$-- $94
Sep 19, 2021 $0.000786
-0.74%
$-- $672
Sep 18, 2021 $0.000792
+12.77%
$-- $40
Sep 17, 2021 $0.000702
-6.43%
$-- $0
Sep 16, 2021 $0.00075
-4.89%
$-- $21
Sep 15, 2021 $0.000787
+4.94%
$-- $64
Sep 14, 2021 $0.00075
-8.06%
$-- $155
Sep 13, 2021 $0.000816
+8.03%
$-- $90
Sep 12, 2021 $0.000756
+15.71%
$-- $449
Sep 11, 2021 $0.000652
+0.68%
$-- $109
Sep 10, 2021 $0.000859
-0.36%
$-- $29
Sep 9, 2021 $0.000862
+19.31%
$-- $38
Sep 8, 2021 $0.000722
-8.60%
$-- $66
Sep 7, 2021 $0.00079
+5.10%
$-- $197
Sep 6, 2021 $0.000752
-6.27%
$-- $118
Sep 5, 2021 $0.000802
+3.62%
$-- $25
Sep 4, 2021 $0.000774
+4.59%
$-- $4
Sep 3, 2021 $0.00074
-13.47%
$-- $479
Sep 2, 2021 $0.000856
-15.92%
$-- $3
Sep 1, 2021 $0.00102
+12.63%
$-- $16
Aug 31, 2021 $0.000903
-1.54%
$-- $195
Aug 30, 2021 $0.000918
-1.07%
$-- $265
Aug 29, 2021 $0.000929
+7.46%
$-- $74
Aug 28, 2021 $0.000864
-19.16%
$-- $5
Aug 27, 2021 $0.00107
+22.70%
$-- $8
Aug 26, 2021 $0.000874
+15.88%
$-- $50
Aug 25, 2021 $0.000754
-36.24%
$-- $11