Kozjin Historical Data

KOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 1.1
+0.09%
$ -- $ 126,977
Jan 27, 2020 $ 1.1
-0.03%
$ -- $ 100,095
Jan 26, 2020 $ 1.1
-2.53%
$ -- $ 111,518
Jan 25, 2020 $ 1.13
-2.41%
$ -- $ 127,958
Jan 24, 2020 $ 1.16
+1.55%
$ -- $ 128,847
Jan 23, 2020 $ 1.14
-0.69%
$ -- $ 97,605
Jan 22, 2020 $ 1.15
+0.17%
$ -- $ 68,852
Jan 21, 2020 $ 1.15
-1.81%
$ -- $ 120,165
Jan 20, 2020 $ 1.17
-0.01%
$ -- $ 120,745
Jan 19, 2020 $ 1.17
-2.88%
$ -- $ 117,925
Jan 18, 2020 $ 1.2
-3.72%
$ -- $ 172,740
Jan 17, 2020 $ 1.25
+8.39%
$ -- $ 85,716
Jan 16, 2020 $ 1.15
+1.25%
$ -- $ 132,517
Jan 15, 2020 $ 1.14
-18.26%
$ -- $ 123,048
Jan 14, 2020 $ 1.39
-0.96%
$ -- $ 152,974
Jan 13, 2020 $ 1.4
+8.80%
$ -- $ 171,596
Jan 12, 2020 $ 1.29
-0.73%
$ -- $ 154,396
Jan 11, 2020 $ 1.3
-3.87%
$ -- $ 97,256
Jan 10, 2020 $ 1.35
-12.63%
$ -- $ 162,085
Jan 9, 2020 $ 1.55
-1.15%
$ -- $ 183,811
Jan 8, 2020 $ 1.57
+0.39%
$ -- $ 128,061
Jan 7, 2020 $ 1.56
-2.72%
$ -- $ 125,770
Jan 6, 2020 $ 1.6
-9.61%
$ -- $ 214,342
Jan 5, 2020 $ 1.78
+4.25%
$ -- $ 260,161
Jan 4, 2020 $ 1.7
-1.73%
$ -- $ 352,693
Jan 3, 2020 $ 1.73
+0.70%
$ -- $ 287,250
Jan 2, 2020 $ 1.72
-8.87%
$ -- $ 289,173
Jan 1, 2020 $ 1.89
-2.01%
$ -- $ 153,879
Dec 31, 2019 $ 1.93
-3.49%
$ -- $ 380,552
Dec 30, 2019 $ 2
+20.82%
$ -- $ 318,163
Dec 29, 2019 $ 1.65
-14.63%
$ -- $ 415,310
Dec 28, 2019 $ 1.97
+1.34%
$ -- $ 523,541
Dec 27, 2019 $ 1.94
-12.83%
$ -- $ 200,000
Dec 26, 2019 $ 2.23
+27.97%
$ -- $ 153,151
Dec 25, 2019 $ 1.74
-15.38%
$ -- $ 37,440
Dec 24, 2019 $ 2.06
-3.37%
$ -- $ 5,864
Dec 23, 2019 $ 2.13
-1.93%
$ -- $ 28,349
Dec 22, 2019 $ 2.17
-6.42%
$ -- $ 14,536
Dec 21, 2019 $ 2.32
-2.81%
$ -- $ 59,574
Dec 20, 2019 $ 2.39
+0.54%
$ -- $ 144,784
Dec 19, 2019 $ 2.38
-3.04%
$ -- $ 22,817
Dec 18, 2019 $ 2.45
+1.43%
$ -- $ 323,658
Dec 17, 2019 $ 2.42
-0.69%
$ -- $ 411,696
Dec 16, 2019 $ 2.44
-0.42%
$ -- $ 445,577
Dec 15, 2019 $ 2.45
-1.16%
$ -- $ 449,931
Dec 14, 2019 $ 2.48
-0.24%
$ -- $ 461,460
Dec 13, 2019 $ 2.48
+0.35%
$ -- $ 468,456
Dec 12, 2019 $ 2.47
-1.06%
$ -- $ 358,830
Dec 11, 2019 $ 2.5
-0.76%
$ -- $ 359,087
Dec 10, 2019 $ 2.51
+0.65%
$ -- $ 428,422