Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kozjin Historical Data

KOZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $1.1
+0.09%
$-- $126,977
Jan 27, 2020 $1.1
-0.03%
$-- $100,095
Jan 26, 2020 $1.1
-2.53%
$-- $111,518
Jan 25, 2020 $1.13
-2.41%
$-- $127,958
Jan 24, 2020 $1.16
+1.55%
$-- $128,847
Jan 23, 2020 $1.14
-0.69%
$-- $97,605
Jan 22, 2020 $1.15
+0.17%
$-- $68,852
Jan 21, 2020 $1.15
-1.81%
$-- $120,165
Jan 20, 2020 $1.17
-0.01%
$-- $120,745
Jan 19, 2020 $1.17
-2.88%
$-- $117,925
Jan 18, 2020 $1.2
-3.72%
$-- $172,740
Jan 17, 2020 $1.25
+8.39%
$-- $85,716
Jan 16, 2020 $1.15
+1.25%
$-- $132,517
Jan 15, 2020 $1.14
-18.26%
$-- $123,048
Jan 14, 2020 $1.39
-0.96%
$-- $152,974
Jan 13, 2020 $1.4
+8.80%
$-- $171,596
Jan 12, 2020 $1.29
-0.73%
$-- $154,396
Jan 11, 2020 $1.3
-3.87%
$-- $97,256
Jan 10, 2020 $1.35
-12.63%
$-- $162,085
Jan 9, 2020 $1.55
-1.15%
$-- $183,811
Jan 8, 2020 $1.57
+0.39%
$-- $128,061
Jan 7, 2020 $1.56
-2.72%
$-- $125,770
Jan 6, 2020 $1.6
-9.61%
$-- $214,342
Jan 5, 2020 $1.78
+4.25%
$-- $260,161
Jan 4, 2020 $1.7
-1.73%
$-- $352,693
Jan 3, 2020 $1.73
+0.70%
$-- $287,250
Jan 2, 2020 $1.72
-8.87%
$-- $289,173
Jan 1, 2020 $1.89
-2.01%
$-- $153,879
Dec 31, 2019 $1.93
-3.49%
$-- $380,552
Dec 30, 2019 $2
+20.82%
$-- $318,163
Dec 29, 2019 $1.65
-14.63%
$-- $415,310
Dec 28, 2019 $1.97
+1.34%
$-- $523,541
Dec 27, 2019 $1.94
-12.83%
$-- $200,000
Dec 26, 2019 $2.23
+27.97%
$-- $153,151
Dec 25, 2019 $1.74
-15.38%
$-- $37,440
Dec 24, 2019 $2.06
-3.37%
$-- $5,864
Dec 23, 2019 $2.13
-1.93%
$-- $28,349
Dec 22, 2019 $2.17
-6.42%
$-- $14,536
Dec 21, 2019 $2.32
-2.81%
$-- $59,574
Dec 20, 2019 $2.39
+0.54%
$-- $144,784
Dec 19, 2019 $2.38
-3.04%
$-- $22,817
Dec 18, 2019 $2.45
+1.43%
$-- $323,658
Dec 17, 2019 $2.42
-0.69%
$-- $411,696
Dec 16, 2019 $2.44
-0.42%
$-- $445,577
Dec 15, 2019 $2.45
-1.16%
$-- $449,931
Dec 14, 2019 $2.48
-0.24%
$-- $461,460
Dec 13, 2019 $2.48
+0.35%
$-- $468,456
Dec 12, 2019 $2.47
-1.06%
$-- $358,830
Dec 11, 2019 $2.5
-0.76%
$-- $359,087
Dec 10, 2019 $2.51
+0.65%
$-- $428,422