Kozjin Historical Data

KOZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $2.5
-0.99%
$-- $458,291
Dec 8, 2019 $2.52
+0.59%
$-- $465,009
Dec 7, 2019 $2.51
-1.50%
$-- $473,787
Dec 6, 2019 $2.55
+24.42%
$-- $476,771
Dec 5, 2019 $2.05
-22.80%
$-- $315,328
Dec 4, 2019 $2.68
+2.37%
$-- $427,479
Dec 3, 2019 $2.62
+3.44%
$-- $469,193
Dec 2, 2019 $2.53
+0.73%
$-- $463,371
Dec 1, 2019 $2.51
+8.46%
$-- $469,871
Nov 30, 2019 $2.32
-0.93%
$-- $430,243
Nov 29, 2019 $2.34
+17.79%
$-- $433,102
Nov 28, 2019 $1.99
-2.02%
$-- $366,341
Nov 27, 2019 $2.03
+0.35%
$-- $375,883
Nov 26, 2019 $2.03
-1.80%
$-- $374,468
Nov 25, 2019 $2.06
+2.17%
$-- $374,583
Nov 24, 2019 $2.01
-0.64%
$-- $370,999
Nov 23, 2019 $2.03
+22.02%
$-- $342,875
Nov 22, 2019 $1.65
+15.77%
$-- $306,736
Nov 21, 2019 $1.43
-12.88%
$-- $232,602
Nov 20, 2019 $1.64
-2.51%
$-- $300,995
Nov 19, 2019 $1.68
-0.68%
$-- $309,519
Nov 18, 2019 $1.69
-0.82%
$-- $306,599
Nov 17, 2019 $1.71
-0.23%
$-- $312,967
Nov 16, 2019 $1.71
-1.49%
$-- $318,143
Nov 15, 2019 $1.74
-3.42%
$-- $320,943
Nov 14, 2019 $1.8
-1.37%
$-- $334,162
Nov 13, 2019 $1.83
-0.55%
$-- $328,364
Nov 12, 2019 $1.84
+0.03%
$-- $139,181
Nov 11, 2019 $1.84
+1.22%
$-- $172,800
Nov 10, 2019 $1.82
-4.55%
$-- $190,284
Nov 9, 2019 $1.9
+11.91%
$-- $218,744
Nov 8, 2019 $1.7
+1.82%
$-- $102,921
Nov 7, 2019 $1.67
-0.75%
$-- $103,883
Nov 6, 2019 $1.68
-1.71%
$-- $113,705
Nov 5, 2019 $1.71
-1.23%
$-- $103,781
Nov 4, 2019 $1.73
+3.54%
$-- $109,832
Nov 3, 2019 $1.67
-1.82%
$-- $115,686
Nov 2, 2019 $1.7
+2.00%
$-- $125,231
Nov 1, 2019 $1.67
-0.67%
$-- $160,296
Oct 31, 2019 $1.68
+1.24%
$-- $175,895
Oct 30, 2019 $1.66
+9.46%
$-- $207,672
Oct 29, 2019 $1.52
-5.13%
$-- $137,926
Oct 28, 2019 $1.6
-6.60%
$-- $88,442
Oct 27, 2019 $1.71
-1.31%
$-- $182,832
Oct 26, 2019 $1.72
-7.57%
$-- $161,208
Oct 25, 2019 $1.86
-4.27%
$-- $179,726
Oct 24, 2019 $1.95
+0.28%
$-- $260,194
Oct 23, 2019 $1.94
+0.00%
$-- $230,181
Oct 22, 2019 $1.94
+0.44%
$-- $237,500
Oct 21, 2019 $1.93
-0.34%
$-- $252,706