Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kozjin Historical Data

KOZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $2.5
-0.99%
$-- $458,291
Dec 8, 2019 $2.52
+0.59%
$-- $465,009
Dec 7, 2019 $2.51
-1.50%
$-- $473,787
Dec 6, 2019 $2.55
+24.42%
$-- $476,771
Dec 5, 2019 $2.05
-22.80%
$-- $315,328
Dec 4, 2019 $2.68
+2.37%
$-- $427,479
Dec 3, 2019 $2.62
+3.44%
$-- $469,193
Dec 2, 2019 $2.53
+0.73%
$-- $463,371
Dec 1, 2019 $2.51
+8.46%
$-- $469,871
Nov 30, 2019 $2.32
-0.93%
$-- $430,243
Nov 29, 2019 $2.34
+17.79%
$-- $433,102
Nov 28, 2019 $1.99
-2.02%
$-- $366,341
Nov 27, 2019 $2.03
+0.35%
$-- $375,883
Nov 26, 2019 $2.03
-1.80%
$-- $374,468
Nov 25, 2019 $2.06
+2.17%
$-- $374,583
Nov 24, 2019 $2.01
-0.64%
$-- $370,999
Nov 23, 2019 $2.03
+22.02%
$-- $342,875
Nov 22, 2019 $1.65
+15.77%
$-- $306,736
Nov 21, 2019 $1.43
-12.88%
$-- $232,602
Nov 20, 2019 $1.64
-2.51%
$-- $300,995
Nov 19, 2019 $1.68
-0.68%
$-- $309,519
Nov 18, 2019 $1.69
-0.82%
$-- $306,599
Nov 17, 2019 $1.71
-0.23%
$-- $312,967
Nov 16, 2019 $1.71
-1.49%
$-- $318,143
Nov 15, 2019 $1.74
-3.42%
$-- $320,943
Nov 14, 2019 $1.8
-1.37%
$-- $334,162
Nov 13, 2019 $1.83
-0.55%
$-- $328,364
Nov 12, 2019 $1.84
+0.03%
$-- $139,181
Nov 11, 2019 $1.84
+1.22%
$-- $172,800
Nov 10, 2019 $1.82
-4.55%
$-- $190,284
Nov 9, 2019 $1.9
+11.91%
$-- $218,744
Nov 8, 2019 $1.7
+1.82%
$-- $102,921
Nov 7, 2019 $1.67
-0.75%
$-- $103,883
Nov 6, 2019 $1.68
-1.71%
$-- $113,705
Nov 5, 2019 $1.71
-1.23%
$-- $103,781
Nov 4, 2019 $1.73
+3.54%
$-- $109,832
Nov 3, 2019 $1.67
-1.82%
$-- $115,686
Nov 2, 2019 $1.7
+2.00%
$-- $125,231
Nov 1, 2019 $1.67
-0.67%
$-- $160,296
Oct 31, 2019 $1.68
+1.24%
$-- $175,895
Oct 30, 2019 $1.66
+9.46%
$-- $207,672
Oct 29, 2019 $1.52
-5.13%
$-- $137,926
Oct 28, 2019 $1.6
-6.60%
$-- $88,442
Oct 27, 2019 $1.71
-1.31%
$-- $182,832
Oct 26, 2019 $1.72
-7.57%
$-- $161,208
Oct 25, 2019 $1.86
-4.27%
$-- $179,726
Oct 24, 2019 $1.95
+0.28%
$-- $260,194
Oct 23, 2019 $1.94
+0.00%
$-- $230,181
Oct 22, 2019 $1.94
+0.44%
$-- $237,500
Oct 21, 2019 $1.93
-0.34%
$-- $252,706