Kozjin Historical Data

KOZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $1.94
-0.38%
$-- $235,474
Oct 19, 2019 $1.95
-0.26%
$-- $244,394
Oct 18, 2019 $1.95
+0.50%
$-- $228,761
Oct 17, 2019 $1.94
+0.45%
$-- $244,974
Oct 16, 2019 $1.93
+0.49%
$-- $246,711
Oct 15, 2019 $1.92
-1.51%
$-- $251,491
Oct 14, 2019 $1.95
-0.88%
$-- $269,930
Oct 13, 2019 $1.97
-1.32%
$-- $282,659
Oct 12, 2019 $2
-0.55%
$-- $264,998
Oct 11, 2019 $2.01
+1.41%
$-- $250,318
Oct 10, 2019 $1.98
-0.08%
$-- $252,503
Oct 9, 2019 $1.98
-0.77%
$-- $236,523
Oct 8, 2019 $1.99
-2.21%
$-- $253,563
Oct 7, 2019 $2.03
+0.50%
$-- $258,188
Oct 6, 2019 $2.03
+1.81%
$-- $263,885
Oct 5, 2019 $1.99
+12.07%
$-- $277,745
Oct 4, 2019 $1.79
+45.39%
$-- $277,712
Oct 3, 2019 $1.23
+4.27%
$-- $158,173
Oct 2, 2019 $1.18
-19.51%
$-- $156,460
Oct 1, 2019 $1.46
-3.28%
$-- $187,179
Sep 30, 2019 $1.51
-3.38%
$-- $177,025
Sep 29, 2019 $1.57
+1.70%
$-- $219,300
Sep 28, 2019 $1.54
-20.96%
$-- $146,861
Sep 27, 2019 $1.95
+25.74%
$-- $230,226
Sep 26, 2019 $1.55
+70.89%
$-- $205,357
Sep 25, 2019 $0.905
-58.56%
$-- $116,904
Sep 24, 2019 $2.16
+0.13%
$-- $260,596
Sep 23, 2019 $2.16
+1.41%
$-- $305,017
Sep 22, 2019 $2.13
-1.88%
$-- $266,297
Sep 21, 2019 $2.17
-0.27%
$-- $275,560
Sep 20, 2019 $2.18
-5.19%
$-- $180,748
Sep 19, 2019 $2.29
+0.08%
$-- $293,664
Sep 18, 2019 $2.29
+1.35%
$-- $300,707
Sep 17, 2019 $2.26
-2.64%
$-- $284,183
Sep 16, 2019 $2.32
-48.56%
$-- $363,039
Sep 15, 2019 $4.52
+56.19%
$-- $692,353
Sep 14, 2019 $2.89
+4.01%
$-- $284,141
Sep 13, 2019 $2.78
-0.89%
$-- $280,227
Sep 12, 2019 $2.81
-0.31%
$-- $253,724
Sep 11, 2019 $2.81
-1.72%
$-- $361,828
Sep 10, 2019 $2.86
+19.90%
$-- $403,589
Sep 9, 2019 $2.38
+20.76%
$-- $307,781
Sep 8, 2019 $1.97
-10.82%
$-- $263,419
Sep 7, 2019 $2.21
+5.17%
$-- $296,873
Sep 6, 2019 $2.11
-4.09%
$-- $260,117
Sep 5, 2019 $2.2
+0.18%
$-- $140,333
Sep 4, 2019 $2.18
-1.70%
$-- $139,592
Sep 3, 2019 $2.22
+0.91%
$-- $150,066
Sep 2, 2019 $2.2
+2.28%
$-- $146,610
Sep 1, 2019 $2.16
-1.91%
$-- $115,880