Kozjin Historical Data

KOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.000536
+0.05%
$160,728 $1,154
Jun 25, 2021 $0.000536
-0.04%
$160,734 $1,265
Jun 24, 2021 $0.000536
+0.02%
$160,695 $1,174
Jun 23, 2021 $0.000536
-0.05%
$160,707 $1,235
Jun 22, 2021 $0.000536
-0.12%
$160,704 $1,260
Jun 21, 2021 $0.000536
-0.08%
$160,704 $1,261
Jun 20, 2021 $0.000536
+0.10%
$160,827 $1,234
Jun 19, 2021 $0.000536
-0.06%
$160,704 $1,252
Jun 18, 2021 $0.000536
+0.04%
$160,707 $1,207
Jun 17, 2021 $0.000536
-0.05%
$160,689 $1,310
Jun 16, 2021 $0.000536
+0.04%
$160,701 $1,181
Jun 15, 2021 $0.000536
-0.03%
$160,677 $1,233
Jun 14, 2021 $0.000536
-0.11%
$160,692 $1,195
Jun 13, 2021 $0.000536
+0.05%
$160,710 $1,184
Jun 12, 2021 $0.000536
-0.04%
$160,683 $1,257
Jun 11, 2021 $0.000536
+0.20%
$160,713 $1,204
Jun 10, 2021 $0.000536
+0.00%
$160,656 $1,219
Jun 9, 2021 $0.000536
+0.05%
$160,695 $1,138
Jun 8, 2021 $0.000535
-0.05%
$160,596 $1,224
Jun 7, 2021 $0.000535
+1.02%
$160,626 $1,249
Jun 6, 2021 $0.00053
-0.03%
$158,934 $1,241
Jun 5, 2021 $0.00053
+0.17%
$158,895 $1,129
Jun 4, 2021 $0.000529
-0.03%
$158,817 $1,254
Jun 3, 2021 $0.000529
+0.05%
$158,823 $1,262
Jun 2, 2021 $0.000529
-0.05%
$158,811 $1,304
Jun 1, 2021 $0.000529
+0.01%
$158,820 $1,270
May 30, 2021 $0.0005
+21.89%
$149,937 $1,132
May 29, 2021 $0.00041
-18.00%
$122,955 $1,112
May 28, 2021 $0.0005
-5.53%
$149,931 $1,168
May 27, 2021 $0.000529
-0.02%
$158,826 $1,217
May 26, 2021 $0.000529
-4.55%
$158,609 $1,142
May 25, 2021 $0.000554
-2.77%
$166,159 $1,454
May 24, 2021 $0.00057
-33.49%
$170,922 $1,815
May 23, 2021 $0.000855
-0.17%
$256,565 $1,985
May 22, 2021 $0.000857
-0.11%
$256,967 $2,121
May 21, 2021 $0.000862
+0.22%
$258,560 $1,969
May 20, 2021 $0.000863
-0.54%
$258,913 $1,954
May 19, 2021 $0.00086
-0.33%
$258,061 $2,039
May 18, 2021 $0.000868
+0.77%
$260,345 $2,047
May 17, 2021 $0.00086
+0.16%
$257,993 $2,073
May 16, 2021 $0.000864
+0.43%
$259,210 $2,051
May 15, 2021 $0.00086
+0.17%
$257,985 $1,949
May 14, 2021 $0.000858
-0.31%
$257,388 $2,039
May 13, 2021 $0.000864
-0.12%
$259,184 $1,949
May 12, 2021 $0.000854
-2.48%
$256,303 $2,019
May 11, 2021 $0.000877
-1.11%
$263,066 $2,237
May 10, 2021 $0.000885
+9.00%
$265,365 $2,124
May 9, 2021 $0.000812
-10.03%
$243,529 $1,835
May 8, 2021 $0.000903
+0.83%
$270,835 $2,184
May 7, 2021 $0.000896
-0.03%
$268,727 $2,092