Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kozjin Historical Data

KOZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.000895
-1.18%
$268,377 $2,034
May 5, 2021 $0.000907
+13.27%
$272,120 $1,991
May 4, 2021 $0.0008
-11.15%
$239,892 $1,961
May 3, 2021 $0.0009
-3.02%
$269,992 $2,125
May 2, 2021 $0.000928
-2.91%
$278,352 $2,377
May 1, 2021 $0.000955
-0.17%
$286,519 $2,140
Apr 30, 2021 $0.000956
+0.12%
$286,851 $2,163
Apr 29, 2021 $0.000955
-5.10%
$286,442 $2,298
Apr 28, 2021 $0.00101
-0.06%
$301,788 $2,165
Apr 27, 2021 $0.00101
+0.24%
$302,088 $2,499
Apr 26, 2021 $0.00101
-0.44%
$301,502 $2,316
Apr 25, 2021 $0.00101
-8.41%
$303,418 $2,407
Apr 24, 2021 $0.0011
-1.50%
$330,665 $2,526
Apr 23, 2021 $0.00112
-1.52%
$336,237 $2,691
Apr 22, 2021 $0.00114
+0.03%
$342,176 $2,650
Apr 21, 2021 $0.00114
+2.57%
$341,023 $2,833
Apr 20, 2021 $0.00111
-3.80%
$332,883 $2,665
Apr 19, 2021 $0.00115
+0.64%
$345,478 $2,659
Apr 18, 2021 $0.00114
-3.24%
$342,327 $2,697
Apr 17, 2021 $0.00118
+1.15%
$353,230 $2,753
Apr 16, 2021 $0.00117
-0.72%
$349,587 $2,733
Apr 15, 2021 $0.00117
-0.42%
$352,193 $1,948
Apr 14, 2021 $0.00118
+0.45%
$353,398 $2,792
Apr 13, 2021 $0.00117
+0.20%
$352,356 $2,756
Apr 12, 2021 $0.00117
-1.30%
$351,447 $2,170
Apr 11, 2021 $0.00119
+0.32%
$356,318 $2,641
Apr 10, 2021 $0.00118
-0.20%
$355,071 $2,785
Apr 9, 2021 $0.00119
-2.19%
$355,727 $2,980
Apr 8, 2021 $0.00121
-19.19%
$363,922 $2,983
Apr 7, 2021 $0.0015
-24.47%
$449,508 $4,344
Apr 6, 2021 $0.00198
+65.99%
$595,234 $4,561
Apr 5, 2021 $0.0012
+37.30%
$359,075 $2,699
Apr 4, 2021 $0.000871
+6.83%
$261,367 $2,491
Apr 3, 2021 $0.000815
+41.25%
$244,475 $1,774
Apr 2, 2021 $0.000575
+12.91%
$172,512 $1,319
Apr 1, 2021 $0.000509
-3.40%
$152,700 $1,228
Mar 30, 2021 $0.000494
+28.92%
$148,222 $986
Mar 29, 2021 $0.000383
+6.31%
$114,924 $874
Mar 28, 2021 $0.000359
+0.26%
$107,789 $801
Mar 27, 2021 $0.000358
-3.09%
$107,342 $896
Mar 26, 2021 $0.00037
+2.04%
$111,027 $867
Mar 25, 2021 $0.000363
+7.30%
$108,921 $509
Mar 24, 2021 $0.000338
-0.09%
$101,291 $754
Mar 23, 2021 $0.000338
+18.38%
$101,336 $805
Mar 22, 2021 $0.000284
-17.69%
$85,308 $705
Mar 21, 2021 $0.000346
-4.53%
$103,819 $507
Mar 20, 2021 $0.000362
-14.57%
$108,675 $536
Mar 19, 2021 $0.000423
+4.12%
$126,883 $422
Mar 18, 2021 $0.000406
-0.27%
$121,659 $610
Mar 17, 2021 $0.000407
+0.14%
$122,074 $938