Kozjin Historical Data

KOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.000536
+0.05%
$ 160,728 $ 1,154
Jun 25, 2021 $ 0.000536
-0.04%
$ 160,734 $ 1,265
Jun 24, 2021 $ 0.000536
+0.02%
$ 160,695 $ 1,174
Jun 23, 2021 $ 0.000536
-0.05%
$ 160,707 $ 1,235
Jun 22, 2021 $ 0.000536
-0.12%
$ 160,704 $ 1,260
Jun 21, 2021 $ 0.000536
-0.08%
$ 160,704 $ 1,261
Jun 20, 2021 $ 0.000536
+0.10%
$ 160,827 $ 1,234
Jun 19, 2021 $ 0.000536
-0.06%
$ 160,704 $ 1,252
Jun 18, 2021 $ 0.000536
+0.04%
$ 160,707 $ 1,207
Jun 17, 2021 $ 0.000536
-0.05%
$ 160,689 $ 1,310
Jun 16, 2021 $ 0.000536
+0.04%
$ 160,701 $ 1,181
Jun 15, 2021 $ 0.000536
-0.03%
$ 160,677 $ 1,233
Jun 14, 2021 $ 0.000536
-0.11%
$ 160,692 $ 1,195
Jun 13, 2021 $ 0.000536
+0.05%
$ 160,710 $ 1,184
Jun 12, 2021 $ 0.000536
-0.04%
$ 160,683 $ 1,257
Jun 11, 2021 $ 0.000536
+0.20%
$ 160,713 $ 1,204
Jun 10, 2021 $ 0.000536
+0.00%
$ 160,656 $ 1,219
Jun 9, 2021 $ 0.000536
+0.05%
$ 160,695 $ 1,138
Jun 8, 2021 $ 0.000535
-0.05%
$ 160,596 $ 1,224
Jun 7, 2021 $ 0.000535
+1.02%
$ 160,626 $ 1,249
Jun 6, 2021 $ 0.00053
-0.03%
$ 158,934 $ 1,241
Jun 5, 2021 $ 0.00053
+0.17%
$ 158,895 $ 1,129
Jun 4, 2021 $ 0.000529
-0.03%
$ 158,817 $ 1,254
Jun 3, 2021 $ 0.000529
+0.05%
$ 158,823 $ 1,262
Jun 2, 2021 $ 0.000529
-0.05%
$ 158,811 $ 1,304
Jun 1, 2021 $ 0.000529
+0.01%
$ 158,820 $ 1,270
May 30, 2021 $ 0.0005
+21.89%
$ 149,937 $ 1,132
May 29, 2021 $ 0.00041
-18.00%
$ 122,955 $ 1,112
May 28, 2021 $ 0.0005
-5.53%
$ 149,931 $ 1,168
May 27, 2021 $ 0.000529
-0.02%
$ 158,826 $ 1,217
May 26, 2021 $ 0.000529
-4.55%
$ 158,609 $ 1,142
May 25, 2021 $ 0.000554
-2.77%
$ 166,159 $ 1,454
May 24, 2021 $ 0.00057
-33.49%
$ 170,922 $ 1,815
May 23, 2021 $ 0.000855
-0.17%
$ 256,565 $ 1,985
May 22, 2021 $ 0.000857
-0.11%
$ 256,967 $ 2,121
May 21, 2021 $ 0.000862
+0.22%
$ 258,560 $ 1,969
May 20, 2021 $ 0.000863
-0.54%
$ 258,913 $ 1,954
May 19, 2021 $ 0.00086
-0.33%
$ 258,061 $ 2,039
May 18, 2021 $ 0.000868
+0.77%
$ 260,345 $ 2,047
May 17, 2021 $ 0.00086
+0.16%
$ 257,993 $ 2,073
May 16, 2021 $ 0.000864
+0.43%
$ 259,210 $ 2,051
May 15, 2021 $ 0.00086
+0.17%
$ 257,985 $ 1,949
May 14, 2021 $ 0.000858
-0.31%
$ 257,388 $ 2,039
May 13, 2021 $ 0.000864
-0.12%
$ 259,184 $ 1,949
May 12, 2021 $ 0.000854
-2.48%
$ 256,303 $ 2,019
May 11, 2021 $ 0.000877
-1.11%
$ 263,066 $ 2,237
May 10, 2021 $ 0.000885
+9.00%
$ 265,365 $ 2,124
May 9, 2021 $ 0.000812
-10.03%
$ 243,529 $ 1,835
May 8, 2021 $ 0.000903
+0.83%
$ 270,835 $ 2,184
May 7, 2021 $ 0.000896
-0.03%
$ 268,727 $ 2,092