Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kozjin Historical Data

KOZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.00311
+0.18%
$932,295 $96
Nov 25, 2020 $0.0031
+0.03%
$930,945 $91
Nov 24, 2020 $0.0031
-16.19%
$930,565 $545
Nov 23, 2020 $0.0037
-11.90%
$1.11 million $214
Nov 22, 2020 $0.0042
+10.63%
$1.26 million $173
Nov 21, 2020 $0.0038
-5.12%
$1.14 million $694
Nov 20, 2020 $0.004
+0.03%
$1.2 million $24
Nov 19, 2020 $0.004
-2.36%
$1.2 million $739
Nov 18, 2020 $0.0041
+2.63%
$1.23 million $541
Nov 17, 2020 $0.00399
-0.06%
$1.2 million $1,149
Nov 16, 2020 $0.004
+2.02%
$1.2 million $1,977
Nov 15, 2020 $0.00392
-13.02%
$1.17 million $1,124
Nov 14, 2020 $0.0045
-6.15%
$1.35 million $1,951
Nov 13, 2020 $0.0048
+182.52%
$1.44 million $3,784
Nov 12, 2020 $0.0017
+21.27%
$509,432 $762
Nov 11, 2020 $0.0014
-0.02%
$420,058 $78
Nov 10, 2020 $0.0014
+0.06%
$420,116 $743
Nov 9, 2020 $0.0014
+39.95%
$419,963 $2,680
Nov 8, 2020 $0.001
-9.16%
$300,137 $94
Nov 7, 2020 $0.0011
+22.27%
$330,391 $320
Nov 6, 2020 $0.0009
-10.00%
$270,036 $227
Nov 5, 2020 $0.001
+24.98%
$300,048 $767
Nov 4, 2020 $0.0008
-0.45%
$240,096 $525
Nov 3, 2020 $0.000804
-19.70%
$241,121 $1,262
Nov 2, 2020 $0.001
+11.25%
$300,221 $288
Nov 1, 2020 $0.0009
-24.97%
$269,855 $1,582
Oct 31, 2020 $0.0012
-14.39%
$359,678 $1,053
Oct 30, 2020 $0.0014
+16.64%
$420,083 $600
Oct 29, 2020 $0.0012
+50.02%
$360,156 $1,130
Oct 28, 2020 $0.0008
-11.18%
$240,068 $181
Oct 27, 2020 $0.000901
+28.65%
$270,356 $511
Oct 26, 2020 $0.000701
-12.43%
$210,170 $357
Oct 25, 2020 $0.0008
+33.29%
$240,026 $782
Oct 24, 2020 $0.0006
-14.30%
$180,052 $801
Oct 23, 2020 $0.0007
-12.54%
$210,087 $345
Oct 22, 2020 $0.000801
+0.10%
$240,200 $286
Oct 21, 2020 $0.0008
+14.19%
$239,977 $1,768
Oct 20, 2020 $0.000701
+0.05%
$210,158 $2,777
Oct 19, 2020 $0.0007
-30.03%
$210,053 $2,037
Oct 18, 2020 $0.001
-0.02%
$300,169 $300
Oct 17, 2020 $0.001
+0.02%
$300,248 $456
Oct 16, 2020 $0.001
+66.74%
$300,189 $3,261
Oct 15, 2020 $0.0006
+99.84%
$180,025 $11,717
Oct 14, 2020 $0.0003
-76.92%
$90,092 $16,255
Oct 13, 2020 $0.0013
-59.25%
$390,316 $20,346
Oct 12, 2020 $0.00319
-46.80%
$957,919 $23,663
Oct 11, 2020 $0.006
-66.65%
$1.8 million $20,583
Oct 10, 2020 $0.018
+245.85%
$5.4 million $33,530
Oct 9, 2020 $0.0052
-17.55%
$1.56 million $7,057
Oct 8, 2020 $0.00631
+1.72%
$1.89 million $10,917