Kozjin Historical Data

KOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0012
-7.70%
$ 360,298 $ 11
Jan 18, 2021 $ 0.0013
+8.45%
$ 390,319 $ 63
Jan 17, 2021 $ 0.001
-0.03%
$ 299,896 $ 5
Jan 16, 2021 $ 0.001
+0.05%
$ 299,951 $ 5
Jan 15, 2021 $ 0.0011
+0.02%
$ 329,804 $ 11
Jan 14, 2021 $ 0.0011
-0.21%
$ 329,411 $ 11
Jan 11, 2021 $ 0.001
-0.19%
$ 300,010 $ 24
Jan 10, 2021 $ 0.001
-0.09%
$ 300,521 $ 24
Jan 9, 2021 $ 0.001
+11.37%
$ 300,828 $ 138
Jan 8, 2021 $ 0.0009
+0.24%
$ 270,095 $ 154
Jan 7, 2021 $ 0.000898
-0.42%
$ 269,410 $ 420
Jan 6, 2021 $ 0.000901
-30.85%
$ 270,437 $ 5
Jan 5, 2021 $ 0.0013
+44.98%
$ 390,964 $ 5
Jan 2, 2021 $ 0.0013
+0.04%
$ 390,560 $ 4
Jan 1, 2021 $ 0.0013
+30.06%
$ 390,393 $ 4
Dec 31, 2020 $ 0.001
-23.05%
$ 300,142 $ 69
Dec 30, 2020 $ 0.0013
+0.05%
$ 390,106 $ 1,075
Dec 29, 2020 $ 0.0011
+0.16%
$ 330,153 $ 77
Dec 28, 2020 $ 0.0013
-0.04%
$ 389,731 $ 241
Dec 27, 2020 $ 0.0013
-23.44%
$ 390,157 $ 16
Dec 26, 2020 $ 0.0017
-15.01%
$ 509,517 $ 109
Dec 25, 2020 $ 0.0023
+0.05%
$ 689,421 $ 236
Dec 24, 2020 $ 0.0023
+9.51%
$ 689,625 $ 236
Dec 23, 2020 $ 0.00209
-0.15%
$ 628,480 $ 4
Dec 22, 2020 $ 0.0021
-0.10%
$ 629,839 $ 27
Dec 21, 2020 $ 0.0021
-12.36%
$ 630,293 $ 10
Dec 20, 2020 $ 0.0024
-20.08%
$ 718,978 $ 117
Dec 19, 2020 $ 0.003
+7.10%
$ 899,977 $ 49
Dec 18, 2020 $ 0.0028
+0.11%
$ 840,070 $ 615
Dec 17, 2020 $ 0.002
-4.70%
$ 599,798 $ 1,234
Dec 16, 2020 $ 0.0021
-12.68%
$ 629,348 $ 296
Dec 15, 2020 $ 0.0024
-0.02%
$ 720,143 $ 115
Dec 14, 2020 $ 0.0021
-24.92%
$ 630,433 $ 292
Dec 13, 2020 $ 0.0028
-0.05%
$ 839,465 $ 74
Dec 12, 2020 $ 0.002
-30.98%
$ 600,081 $ 18
Dec 11, 2020 $ 0.0029
-3.34%
$ 870,554 $ 101
Dec 10, 2020 $ 0.0029
-6.36%
$ 869,671 $ 146
Dec 9, 2020 $ 0.0031
-0.05%
$ 929,147 $ 1
Dec 8, 2020 $ 0.00319
-0.04%
$ 958,001 $ 156
Dec 7, 2020 $ 0.00319
+23.17%
$ 958,370 $ 156
Dec 6, 2020 $ 0.0021
-30.03%
$ 628,603 $ 277
Dec 5, 2020 $ 0.003
-0.10%
$ 899,082 $ 7
Dec 4, 2020 $ 0.00299
-3.38%
$ 897,326 $ 6
Dec 3, 2020 $ 0.00309
+47.52%
$ 928,439 $ 24
Dec 2, 2020 $ 0.0021
-4.68%
$ 629,474 $ 25
Dec 1, 2020 $ 0.0022
-33.25%
$ 660,456 $ 131
Nov 30, 2020 $ 0.002
+17.70%
$ 600,320 $ 54
Nov 29, 2020 $ 0.0017
-34.63%
$ 509,940 $ 421
Nov 28, 2020 $ 0.0026
-10.57%
$ 779,955 $ 111
Nov 27, 2020 $ 0.00291
-6.55%
$ 871,582 $ 118