Kozjin Historical Data

KOZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.274
+8.14%
$82.15 million $18,970
Aug 17, 2020 $0.253
-11.89%
$75.93 million $9,544
Aug 16, 2020 $0.287
+0.27%
$86.12 million $35,113
Aug 15, 2020 $0.286
+1.50%
$85.9 million $15,464
Aug 14, 2020 $0.282
-6.00%
$84.6 million $6,508
Aug 13, 2020 $0.3
+2.96%
$89.94 million $27,375
Aug 12, 2020 $0.291
-0.55%
$87.34 million $38,710
Aug 11, 2020 $0.292
+0.01%
$87.74 million $24,326
Aug 10, 2020 $0.292
-0.59%
$87.71 million $39,070
Aug 9, 2020 $0.296
-1.72%
$88.93 million $30,859
Aug 8, 2020 $0.301
-0.23%
$90.37 million $29,654
Aug 7, 2020 $0.302
+0.81%
$90.64 million $9,371
Aug 6, 2020 $0.3
-1.40%
$89.89 million $31,834
Aug 5, 2020 $0.304
-19.95%
$91.15 million $39,643
Aug 4, 2020 $0.379
+23.18%
$113.83 million $20,177
Aug 3, 2020 $0.308
+35.65%
$92.45 million $16,249
Aug 2, 2020 $0.227
-18.73%
$68.13 million $12,472
Aug 1, 2020 $0.279
-7.44%
$83.71 million $24,421
Jul 31, 2020 $0.301
+1.19%
$90.43 million $39,941
Jul 30, 2020 $0.298
+0.66%
$89.39 million $39,840
Jul 29, 2020 $0.296
+1.63%
$88.8 million $38,162
Jul 28, 2020 $0.291
-1.28%
$87.36 million $38,669
Jul 27, 2020 $0.295
-1.47%
$88.49 million $39,188
Jul 26, 2020 $0.299
+4.36%
$89.81 million $39,390
Jul 25, 2020 $0.287
+0.28%
$86.04 million $35,504
Jul 24, 2020 $0.286
-9.52%
$85.68 million $33,318
Jul 23, 2020 $0.316
+11.65%
$94.67 million $35,709
Jul 22, 2020 $0.283
-6.00%
$84.98 million $19,731
Jul 21, 2020 $0.301
-1.67%
$90.41 million $10,487
Jul 20, 2020 $0.306
-4.50%
$91.94 million $25,790
Jul 19, 2020 $0.321
+4.39%
$96.29 million $41,827
Jul 18, 2020 $0.308
+0.75%
$92.25 million $40,703
Jul 17, 2020 $0.305
-0.31%
$91.57 million $39,705
Jul 16, 2020 $0.306
+0.37%
$91.88 million $40,375
Jul 15, 2020 $0.305
-2.11%
$91.55 million $40,682
Jul 14, 2020 $0.312
+1.84%
$93.53 million $41,343
Jul 13, 2020 $0.306
+9.36%
$91.86 million $16,428
Jul 12, 2020 $0.28
-8.94%
$83.98 million $19,784
Jul 11, 2020 $0.307
+0.38%
$92.22 million $40,809
Jul 10, 2020 $0.306
+1.11%
$91.86 million $40,577
Jul 9, 2020 $0.303
-1.34%
$90.81 million $39,488
Jul 8, 2020 $0.307
+1.19%
$92.04 million $40,960
Jul 7, 2020 $0.303
-0.80%
$90.9 million $40,543
Jul 6, 2020 $0.305
-0.49%
$91.63 million $40,192
Jul 2, 2020 $0.305
-2.64%
$91.35 million $37,460
Jul 1, 2020 $0.313
-0.96%
$93.81 million $28,048
Jun 30, 2020 $0.316
+4.43%
$94.8 million $26,319
Jun 29, 2020 $0.303
-5.13%
$90.79 million $39,979
Jun 28, 2020 $0.319
+3.66%
$95.58 million $42,677
Jun 27, 2020 $0.307
-2.63%
$92.2 million $40,452