Kozjin Historical Data

KOZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.274
+8.14%
$ 82.15 million $ 18,970
Aug 17, 2020 $ 0.253
-11.89%
$ 75.93 million $ 9,544
Aug 16, 2020 $ 0.287
+0.27%
$ 86.12 million $ 35,113
Aug 15, 2020 $ 0.286
+1.50%
$ 85.9 million $ 15,464
Aug 14, 2020 $ 0.282
-6.00%
$ 84.6 million $ 6,508
Aug 13, 2020 $ 0.3
+2.96%
$ 89.94 million $ 27,375
Aug 12, 2020 $ 0.291
-0.55%
$ 87.34 million $ 38,710
Aug 11, 2020 $ 0.292
+0.01%
$ 87.74 million $ 24,326
Aug 10, 2020 $ 0.292
-0.59%
$ 87.71 million $ 39,070
Aug 9, 2020 $ 0.296
-1.72%
$ 88.93 million $ 30,859
Aug 8, 2020 $ 0.301
-0.23%
$ 90.37 million $ 29,654
Aug 7, 2020 $ 0.302
+0.81%
$ 90.64 million $ 9,371
Aug 6, 2020 $ 0.3
-1.40%
$ 89.89 million $ 31,834
Aug 5, 2020 $ 0.304
-19.95%
$ 91.15 million $ 39,643
Aug 4, 2020 $ 0.379
+23.18%
$ 113.83 million $ 20,177
Aug 3, 2020 $ 0.308
+35.65%
$ 92.45 million $ 16,249
Aug 2, 2020 $ 0.227
-18.73%
$ 68.13 million $ 12,472
Aug 1, 2020 $ 0.279
-7.44%
$ 83.71 million $ 24,421
Jul 31, 2020 $ 0.301
+1.19%
$ 90.43 million $ 39,941
Jul 30, 2020 $ 0.298
+0.66%
$ 89.39 million $ 39,840
Jul 29, 2020 $ 0.296
+1.63%
$ 88.8 million $ 38,162
Jul 28, 2020 $ 0.291
-1.28%
$ 87.36 million $ 38,669
Jul 27, 2020 $ 0.295
-1.47%
$ 88.49 million $ 39,188
Jul 26, 2020 $ 0.299
+4.36%
$ 89.81 million $ 39,390
Jul 25, 2020 $ 0.287
+0.28%
$ 86.04 million $ 35,504
Jul 24, 2020 $ 0.286
-9.52%
$ 85.68 million $ 33,318
Jul 23, 2020 $ 0.316
+11.65%
$ 94.67 million $ 35,709
Jul 22, 2020 $ 0.283
-6.00%
$ 84.98 million $ 19,731
Jul 21, 2020 $ 0.301
-1.67%
$ 90.41 million $ 10,487
Jul 20, 2020 $ 0.306
-4.50%
$ 91.94 million $ 25,790
Jul 19, 2020 $ 0.321
+4.39%
$ 96.29 million $ 41,827
Jul 18, 2020 $ 0.308
+0.75%
$ 92.25 million $ 40,703
Jul 17, 2020 $ 0.305
-0.31%
$ 91.57 million $ 39,705
Jul 16, 2020 $ 0.306
+0.37%
$ 91.88 million $ 40,375
Jul 15, 2020 $ 0.305
-2.11%
$ 91.55 million $ 40,682
Jul 14, 2020 $ 0.312
+1.84%
$ 93.53 million $ 41,343
Jul 13, 2020 $ 0.306
+9.36%
$ 91.86 million $ 16,428
Jul 12, 2020 $ 0.28
-8.94%
$ 83.98 million $ 19,784
Jul 11, 2020 $ 0.307
+0.38%
$ 92.22 million $ 40,809
Jul 10, 2020 $ 0.306
+1.11%
$ 91.86 million $ 40,577
Jul 9, 2020 $ 0.303
-1.34%
$ 90.81 million $ 39,488
Jul 8, 2020 $ 0.307
+1.19%
$ 92.04 million $ 40,960
Jul 7, 2020 $ 0.303
-0.80%
$ 90.9 million $ 40,543
Jul 6, 2020 $ 0.305
-0.49%
$ 91.63 million $ 40,192
Jul 2, 2020 $ 0.305
-2.64%
$ 91.35 million $ 37,460
Jul 1, 2020 $ 0.313
-0.96%
$ 93.81 million $ 28,048
Jun 30, 2020 $ 0.316
+4.43%
$ 94.8 million $ 26,319
Jun 29, 2020 $ 0.303
-5.13%
$ 90.79 million $ 39,979
Jun 28, 2020 $ 0.319
+3.66%
$ 95.58 million $ 42,677
Jun 27, 2020 $ 0.307
-2.63%
$ 92.2 million $ 40,452