Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kozjin Historical Data

KOZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2020 $0.316
-2.24%
$94.69 million $41,478
Jun 25, 2020 $0.323
+5.62%
$96.84 million $41,962
Jun 24, 2020 $0.306
-2.03%
$91.8 million $41,138
Jun 23, 2020 $0.312
+2.23%
$93.69 million $40,618
Jun 22, 2020 $0.306
-0.87%
$91.66 million $40,584
Jun 21, 2020 $0.308
+0.36%
$92.46 million $36,401
Jun 20, 2020 $0.307
+6.92%
$92.12 million $25,519
Jun 19, 2020 $0.288
+5.32%
$86.33 million $29,686
Jun 18, 2020 $0.273
-11.82%
$81.96 million $29,271
Jun 17, 2020 $0.31
-0.36%
$92.95 million $36,421
Jun 16, 2020 $0.311
+2.59%
$93.28 million $39,460
Jun 15, 2020 $0.303
-0.74%
$90.94 million $20,949
Jun 14, 2020 $0.305
-9.80%
$91.63 million $27,871
Jun 13, 2020 $0.339
-0.15%
$101.59 million $43,199
Jun 12, 2020 $0.339
+2.11%
$101.69 million $40,143
Jun 11, 2020 $0.332
+6.55%
$99.58 million $33,558
Jun 10, 2020 $0.312
+0.24%
$93.47 million $39,741
Jun 9, 2020 $0.311
+9.19%
$93.25 million $26,018
Jun 8, 2020 $0.285
-7.46%
$85.4 million $15,718
Jun 7, 2020 $0.308
-3.22%
$92.27 million $34,644
Jun 6, 2020 $0.318
-0.85%
$95.34 million $42,598
Jun 5, 2020 $0.321
-10.15%
$96.16 million $36,205
Jun 4, 2020 $0.357
+10.54%
$107.03 million $45,170
Jun 3, 2020 $0.323
-1.99%
$96.84 million $29,906
Jun 2, 2020 $0.329
+16.41%
$98.8 million $41,227
Jun 1, 2020 $0.283
+0.78%
$84.89 million $31,357
May 31, 2020 $0.281
-0.41%
$84.24 million $27,824
May 30, 2020 $0.282
-0.80%
$84.58 million $37,876
May 29, 2020 $0.284
+0.09%
$85.34 million $36,537
May 28, 2020 $0.284
-2.54%
$85.24 million $34,174
May 27, 2020 $0.292
+3.19%
$87.47 million $39,565
May 26, 2020 $0.282
+0.19%
$84.74 million $36,245
May 25, 2020 $0.282
-2.40%
$84.6 million $13,306
May 24, 2020 $0.289
-2.50%
$86.68 million $25,872
May 23, 2020 $0.296
+6.58%
$88.9 million $14,550
May 22, 2020 $0.278
+4.96%
$83.42 million $23,020
May 21, 2020 $0.265
+27.24%
$79.46 million $17,844
May 20, 2020 $0.208
-31.18%
$62.44 million $14,259
May 19, 2020 $0.303
+0.43%
$90.77 million $20,211
May 18, 2020 $0.301
-0.20%
$90.38 million $20,372
May 17, 2020 $0.302
+0.31%
$90.58 million $20,558
May 16, 2020 $0.301
-0.67%
$90.31 million $20,197
May 15, 2020 $0.303
-0.55%
$90.93 million $20,482
May 14, 2020 $0.305
+0.52%
$91.43 million $20,666
May 13, 2020 $0.303
-0.55%
$90.96 million $19,846
May 12, 2020 $0.305
+0.85%
$91.47 million $21,041
May 11, 2020 $0.302
-1.20%
$90.7 million $16,326
May 10, 2020 $0.306
+0.39%
$91.79 million $20,685
May 9, 2020 $0.305
-0.02%
$91.41 million $20,653
May 8, 2020 $0.305
+0.39%
$91.42 million $20,227