Kozjin Historical Data

KOZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.316
-2.24%
$ 94.69 million $ 41,478
Jun 25, 2020 $ 0.323
+5.62%
$ 96.84 million $ 41,962
Jun 24, 2020 $ 0.306
-2.03%
$ 91.8 million $ 41,138
Jun 23, 2020 $ 0.312
+2.23%
$ 93.69 million $ 40,618
Jun 22, 2020 $ 0.306
-0.87%
$ 91.66 million $ 40,584
Jun 21, 2020 $ 0.308
+0.36%
$ 92.46 million $ 36,401
Jun 20, 2020 $ 0.307
+6.92%
$ 92.12 million $ 25,519
Jun 19, 2020 $ 0.288
+5.32%
$ 86.33 million $ 29,686
Jun 18, 2020 $ 0.273
-11.82%
$ 81.96 million $ 29,271
Jun 17, 2020 $ 0.31
-0.36%
$ 92.95 million $ 36,421
Jun 16, 2020 $ 0.311
+2.59%
$ 93.28 million $ 39,460
Jun 15, 2020 $ 0.303
-0.74%
$ 90.94 million $ 20,949
Jun 14, 2020 $ 0.305
-9.80%
$ 91.63 million $ 27,871
Jun 13, 2020 $ 0.339
-0.15%
$ 101.59 million $ 43,199
Jun 12, 2020 $ 0.339
+2.11%
$ 101.69 million $ 40,143
Jun 11, 2020 $ 0.332
+6.55%
$ 99.58 million $ 33,558
Jun 10, 2020 $ 0.312
+0.24%
$ 93.47 million $ 39,741
Jun 9, 2020 $ 0.311
+9.19%
$ 93.25 million $ 26,018
Jun 8, 2020 $ 0.285
-7.46%
$ 85.4 million $ 15,718
Jun 7, 2020 $ 0.308
-3.22%
$ 92.27 million $ 34,644
Jun 6, 2020 $ 0.318
-0.85%
$ 95.34 million $ 42,598
Jun 5, 2020 $ 0.321
-10.15%
$ 96.16 million $ 36,205
Jun 4, 2020 $ 0.357
+10.54%
$ 107.03 million $ 45,170
Jun 3, 2020 $ 0.323
-1.99%
$ 96.84 million $ 29,906
Jun 2, 2020 $ 0.329
+16.41%
$ 98.8 million $ 41,227
Jun 1, 2020 $ 0.283
+0.78%
$ 84.89 million $ 31,357
May 31, 2020 $ 0.281
-0.41%
$ 84.24 million $ 27,824
May 30, 2020 $ 0.282
-0.80%
$ 84.58 million $ 37,876
May 29, 2020 $ 0.284
+0.09%
$ 85.34 million $ 36,537
May 28, 2020 $ 0.284
-2.54%
$ 85.24 million $ 34,174
May 27, 2020 $ 0.292
+3.19%
$ 87.47 million $ 39,565
May 26, 2020 $ 0.282
+0.19%
$ 84.74 million $ 36,245
May 25, 2020 $ 0.282
-2.40%
$ 84.6 million $ 13,306
May 24, 2020 $ 0.289
-2.50%
$ 86.68 million $ 25,872
May 23, 2020 $ 0.296
+6.58%
$ 88.9 million $ 14,550
May 22, 2020 $ 0.278
+4.96%
$ 83.42 million $ 23,020
May 21, 2020 $ 0.265
+27.24%
$ 79.46 million $ 17,844
May 20, 2020 $ 0.208
-31.18%
$ 62.44 million $ 14,259
May 19, 2020 $ 0.303
+0.43%
$ 90.77 million $ 20,211
May 18, 2020 $ 0.301
-0.20%
$ 90.38 million $ 20,372
May 17, 2020 $ 0.302
+0.31%
$ 90.58 million $ 20,558
May 16, 2020 $ 0.301
-0.67%
$ 90.31 million $ 20,197
May 15, 2020 $ 0.303
-0.55%
$ 90.93 million $ 20,482
May 14, 2020 $ 0.305
+0.52%
$ 91.43 million $ 20,666
May 13, 2020 $ 0.303
-0.55%
$ 90.96 million $ 19,846
May 12, 2020 $ 0.305
+0.85%
$ 91.47 million $ 21,041
May 11, 2020 $ 0.302
-1.20%
$ 90.7 million $ 16,326
May 10, 2020 $ 0.306
+0.39%
$ 91.79 million $ 20,685
May 9, 2020 $ 0.305
-0.02%
$ 91.41 million $ 20,653
May 8, 2020 $ 0.305
+0.39%
$ 91.42 million $ 20,227