Coinranking
T-Mobile US, Inc. Historical Data
TMUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2021 | $126.61 | +1.36% | ||
| Sep 21, 2021 | $124.91 | -0.46% | ||
| Sep 20, 2021 | $125.49 | -0.20% | ||
| Sep 16, 2021 | $126.39 | -0.42% | ||
| Sep 15, 2021 | $126.92 | +1.16% | ||
| Sep 10, 2021 | $131.14 | -0.05% | ||
| Sep 9, 2021 | $131.21 | -0.71% | ||
| Aug 20, 2021 | $140.6 | +0.00% | ||
| Aug 19, 2021 | $140.6 | +0.05% | ||
| Aug 12, 2021 | $144.86 | +0.21% | ||
| Aug 11, 2021 | $144.55 | +0.33% | ||
| Jul 7, 2021 | $147.13 | +0.07% | ||
| Jul 6, 2021 | $146.89 | +0.57% | ||
| Jun 28, 2021 | $145.46 | +0.21% | ||
| Jun 27, 2021 | $145.13 | -0.42% | ||
| Jun 26, 2021 | $145.48 | +0.35% | ||
| Jun 25, 2021 | $145.05 | -0.36% | ||
| Jun 16, 2021 | $146.51 | +0.70% | ||
| Jun 15, 2021 | $145.53 | -0.39% | ||
| May 21, 2021 | $136.96 | +0.63% | ||
| May 20, 2021 | $136.01 | -0.16% | ||
| May 19, 2021 | $137.13 | +1.45% | ||
| May 18, 2021 | $135.2 | -1.23% | ||
| May 10, 2021 | $132.85 | -0.87% | ||
| May 9, 2021 | $134 | -0.02% | ||
| May 8, 2021 | $134 | +0.01% | ||
| May 7, 2021 | $134 | +0.03% | ||
| May 6, 2021 | $133.98 | -0.05% | ||
| May 5, 2021 | $134.02 | +4.30% | ||
| May 4, 2021 | $128.54 | -1.41% | ||
| Apr 21, 2021 | $131.34 | +0.72% | ||
| Apr 20, 2021 | $130.37 | -1.13% | ||
| Apr 19, 2021 | $131.85 | -0.81% | ||
| Apr 18, 2021 | $132.89 | +0.03% | ||
| Apr 17, 2021 | $132.87 | +0.00% | ||
| Apr 16, 2021 | $132.89 | +0.32% | ||
| Apr 12, 2021 | $128.53 | -0.30% | ||
| Apr 11, 2021 | $128.92 | +0.01% | ||
| Apr 10, 2021 | $128.9 | +0.00% | ||
| Apr 9, 2021 | $128.91 | -0.44% | ||
| Apr 7, 2021 | $131.26 | -0.01% | ||
| Apr 6, 2021 | $131.3 | +0.14% | ||
| Apr 5, 2021 | $131.06 | +0.89% | ||
| Apr 1, 2021 | $126.64 | +1.01% | ||
| Mar 18, 2021 | $126.5 | -0.42% | ||
| Mar 17, 2021 | $126.95 | -0.75% | ||
| Mar 16, 2021 | $127.81 | +1.83% | ||
| Mar 15, 2021 | $125.55 | -1.00% | ||
| Mar 14, 2021 | $126.97 | -0.10% | ||
| Mar 13, 2021 | $127.11 | +0.02% | ||