T-Mobile US, Inc. Historical Data

TMUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 126.61
+1.36%
$ 253.22 billion $ 5,697
Sep 21, 2021 $ 124.91
-0.46%
$ 249.82 billion $ 5,621
Sep 20, 2021 $ 125.49
-0.20%
$ 250.98 billion $ 627
Sep 16, 2021 $ 126.39
-0.42%
$ 252.78 billion $ 253
Sep 15, 2021 $ 126.92
+1.16%
$ 253.84 billion $ 254
Sep 10, 2021 $ 131.14
-0.05%
$ 262.28 billion $ 656
Sep 9, 2021 $ 131.21
-0.71%
$ 262.42 billion $ 1,312
Aug 20, 2021 $ 140.6
+0.00%
$ 281.2 billion $ 424
Aug 19, 2021 $ 140.6
+0.05%
$ 281.2 billion $ 422
Aug 12, 2021 $ 144.86
+0.21%
$ 289.72 billion $ 435
Aug 11, 2021 $ 144.55
+0.33%
$ 289.1 billion $ 433
Jul 7, 2021 $ 147.13
+0.07%
$ 10.5 million $ 4,415
Jul 6, 2021 $ 146.89
+0.57%
$ 10.48 million $ 4,404
Jun 28, 2021 $ 145.46
+0.21%
$ 10.38 million $ 4,352
Jun 27, 2021 $ 145.13
-0.42%
$ 10.36 million $ 4,355
Jun 26, 2021 $ 145.48
+0.35%
$ 10.38 million $ 4,366
Jun 25, 2021 $ 145.05
-0.36%
$ 10.35 million $ 4,353
Jun 16, 2021 $ 146.51
+0.70%
$ 10.45 million $ 2,484
Jun 15, 2021 $ 145.53
-0.39%
$ 10.38 million $ 2,474
May 21, 2021 $ 136.96
+0.63%
$ 9.77 million $ 548
May 20, 2021 $ 136.01
-0.16%
$ 9.7 million $ 544
May 19, 2021 $ 137.13
+1.45%
$ 9.79 million $ 552
May 18, 2021 $ 135.2
-1.23%
$ 9.65 million $ 539
May 10, 2021 $ 132.85
-0.87%
$ 9.48 million $ 10,628
May 9, 2021 $ 134
-0.02%
$ 9.56 million $ 10,720
May 8, 2021 $ 134
+0.01%
$ 9.56 million $ 10,720
May 7, 2021 $ 134
+0.03%
$ 9.56 million $ 10,720
May 6, 2021 $ 133.98
-0.05%
$ 9.56 million $ 10,718
May 5, 2021 $ 134.02
+4.30%
$ 9.56 million $ 10,721
May 4, 2021 $ 128.54
-1.41%
$ 9.17 million $ 15,425
Apr 21, 2021 $ 131.34
+0.72%
$ 9.37 million $ 1,313
Apr 20, 2021 $ 130.37
-1.13%
$ 9.3 million $ 1,304
Apr 19, 2021 $ 131.85
-0.81%
$ 9.41 million $ 132
Apr 18, 2021 $ 132.89
+0.03%
$ 9.48 million $ 532
Apr 17, 2021 $ 132.87
+0.00%
$ 9.48 million $ 531
Apr 16, 2021 $ 132.89
+0.32%
$ 9.48 million $ 532
Apr 12, 2021 $ 128.53
-0.30%
$ 9.17 million $ 1,157
Apr 11, 2021 $ 128.92
+0.01%
$ 9.2 million $ 1,160
Apr 10, 2021 $ 128.9
+0.00%
$ 9.2 million $ 1,160
Apr 9, 2021 $ 128.91
-0.44%
$ 9.2 million $ 1,160
Apr 7, 2021 $ 131.26
-0.01%
$ 9.37 million $ 656
Apr 6, 2021 $ 131.3
+0.14%
$ 9.37 million $ 657
Apr 5, 2021 $ 131.06
+0.89%
$ 9.35 million $ 524
Apr 1, 2021 $ 126.64
+1.01%
$ 9.04 million $ 127
Mar 18, 2021 $ 126.5
-0.42%
$ 9.03 million $ 1,012
Mar 17, 2021 $ 126.95
-0.75%
$ 9.06 million $ 1,016
Mar 16, 2021 $ 127.81
+1.83%
$ 9.12 million $ 1,278
Mar 15, 2021 $ 125.55
-1.00%
$ 8.96 million $ 251
Mar 14, 2021 $ 126.97
-0.10%
$ 9.06 million $ 2,285
Mar 13, 2021 $ 127.11
+0.02%
$ 9.07 million $ 2,288