Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile US, Inc. Historical Data

TMUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $115.59
-0.03%
$231.19 billion $347
Dec 16, 2021 $120.38
+1.68%
$240.77 billion $120
Dec 15, 2021 $118.39
+0.92%
$236.79 billion $118
Dec 14, 2021 $117.32
-0.11%
$234.64 billion $587
Dec 8, 2021 $114.14
-2.57%
$228.28 billion $571
Dec 7, 2021 $117.15
+0.53%
$234.3 billion $586
Dec 1, 2021 $109.72
+0.82%
$219.43 billion $110
Nov 30, 2021 $108.82
-4.04%
$217.64 billion $109
Nov 29, 2021 $113.4
+0.73%
$226.8 billion $113
Nov 22, 2021 $115.24
-0.32%
$230.48 billion $346
Nov 21, 2021 $115.61
+0.00%
$231.21 billion $347
Nov 20, 2021 $115.61
+0.00%
$231.21 billion $347
Nov 19, 2021 $115.61
-1.09%
$231.21 billion $347
Nov 18, 2021 $116.88
+0.15%
$233.76 billion $1,987
Nov 17, 2021 $117.14
-0.96%
$234.28 billion $117
Nov 16, 2021 $118.28
-0.08%
$236.56 billion $118
Nov 10, 2021 $119.77
-0.02%
$239.54 billion $120
Nov 9, 2021 $119.79
-0.84%
$239.58 billion $359
Nov 8, 2021 $120.8
-1.42%
$241.6 billion $241
Nov 7, 2021 $122.54
+0.00%
$245.08 billion $123
Nov 6, 2021 $122.54
+0.00%
$245.08 billion $123
Nov 5, 2021 $122.54
+0.02%
$245.08 billion $123
Nov 4, 2021 $122.45
+0.33%
$244.9 billion $1,345
Nov 3, 2021 $122.05
+5.48%
$244.1 billion $4,021
Nov 2, 2021 $115.71
-0.64%
$231.42 billion $116
Nov 1, 2021 $114.98
+0.00%
$229.96 billion $115
Oct 31, 2021 $114.98
+0.00%
$229.96 billion $115
Oct 30, 2021 $114.98
+0.00%
$229.96 billion $115
Oct 29, 2021 $114.98
+0.20%
$229.96 billion $115
Oct 22, 2021 $116.77
-0.02%
$233.54 billion $1,286
Oct 21, 2021 $116.79
-4.09%
$233.58 billion $1,401
Oct 20, 2021 $121.77
+2.80%
$243.54 billion $3,898
Oct 19, 2021 $118.45
+1.04%
$236.9 billion $118
Oct 18, 2021 $117.23
-0.20%
$234.46 billion $2,933
Oct 17, 2021 $117.46
+0.00%
$234.92 billion $11,747
Oct 16, 2021 $117.46
+0.00%
$234.92 billion $11,747
Oct 15, 2021 $117.46
-1.43%
$234.92 billion $11,747
Oct 14, 2021 $119.17
+2.43%
$238.34 billion $6,793
Oct 13, 2021 $116.34
+0.11%
$232.68 billion $29,793
Oct 12, 2021 $116.21
-0.75%
$232.42 billion $14,290
Oct 11, 2021 $117.09
-3.29%
$234.18 billion $6,556
Oct 10, 2021 $121.07
+0.00%
$242.14 billion $2,786
Oct 9, 2021 $121.07
+0.00%
$242.14 billion $2,786
Oct 8, 2021 $121.07
-1.47%
$242.14 billion $2,786
Oct 7, 2021 $122.88
-1.29%
$245.76 billion $2,460
Oct 6, 2021 $124.49
+0.52%
$248.98 billion $373
Oct 5, 2021 $125.22
-0.12%
$250.44 billion $125
Oct 4, 2021 $125.37
-0.27%
$250.74 billion $125
Oct 1, 2021 $126.88
-0.90%
$253.76 billion $253
Sep 30, 2021 $128.03
+0.05%
$256.06 billion $255