T-Mobile US, Inc. Historical Data

TMUS
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 129.06
-0.61%
$ 258.12 billion $ 387
Apr 27, 2022 $ 129.85
+3.98%
$ 259.7 billion $ 779
Apr 26, 2022 $ 124.88
-2.16%
$ 249.75 billion $ 375
Apr 25, 2022 $ 127.32
-1.04%
$ 254.64 billion $ 127
Apr 24, 2022 $ 128.66
+0.00%
$ 257.32 billion $ 129
Apr 23, 2022 $ 128.66
+0.00%
$ 257.32 billion $ 129
Apr 22, 2022 $ 128.66
+0.05%
$ 257.32 billion $ 129
Apr 21, 2022 $ 134.3
+1.22%
$ 268.6 billion $ 5,775
Apr 20, 2022 $ 132.68
-0.33%
$ 265.35 billion $ 5,705
Apr 14, 2022 $ 133.03
-1.37%
$ 266.06 billion $ 266
Apr 13, 2022 $ 134.88
-0.05%
$ 269.75 billion $ 270
Apr 6, 2022 $ 132.02
+0.02%
$ 264.04 billion $ 132
Apr 5, 2022 $ 132
-0.73%
$ 263.99 billion $ 132
Apr 4, 2022 $ 131.24
+0.37%
$ 262.47 billion $ 131
Apr 3, 2022 $ 130.75
+0.00%
$ 261.5 billion $ 131
Apr 2, 2022 $ 130.75
+0.00%
$ 261.5 billion $ 131
Apr 1, 2022 $ 130.75
+0.81%
$ 261.5 billion $ 131
Mar 17, 2022 $ 128.78
+0.80%
$ 257.56 billion $ 773
Mar 16, 2022 $ 127.76
+1.16%
$ 255.52 billion $ 4,216
Mar 15, 2022 $ 126.29
-0.28%
$ 252.58 billion $ 126
Feb 22, 2022 $ 123.4
-0.52%
$ 246.8 billion $ 247
Feb 21, 2022 $ 124.05
+0.00%
$ 248.1 billion $ 248
Feb 20, 2022 $ 124.05
+0.00%
$ 248.1 billion $ 248
Feb 19, 2022 $ 124.05
+0.00%
$ 248.1 billion $ 248
Feb 18, 2022 $ 124.05
-0.98%
$ 248.1 billion $ 248
Feb 16, 2022 $ 127.49
+0.24%
$ 254.97 billion $ 765
Feb 15, 2022 $ 127.18
+1.35%
$ 254.36 billion $ 763
Feb 14, 2022 $ 125.48
+0.82%
$ 250.96 billion $ 753
Feb 13, 2022 $ 124.46
+0.00%
$ 248.92 billion $ 124
Feb 12, 2022 $ 124.46
+0.00%
$ 248.92 billion $ 124
Feb 11, 2022 $ 124.46
+0.06%
$ 248.92 billion $ 124
Feb 10, 2022 $ 127.11
-0.77%
$ 254.21 billion $ 127
Feb 9, 2022 $ 128.09
+2.14%
$ 256.19 billion $ 128
Feb 8, 2022 $ 125.41
+2.73%
$ 250.82 billion $ 502
Feb 7, 2022 $ 122.08
+1.04%
$ 244.15 billion $ 244
Feb 6, 2022 $ 120.82
+0.00%
$ 241.64 billion $ 604
Feb 5, 2022 $ 120.82
+0.00%
$ 241.64 billion $ 604
Feb 4, 2022 $ 120.82
-0.06%
$ 241.64 billion $ 604
Feb 3, 2022 $ 120.89
-0.17%
$ 241.78 billion $ 725
Jan 27, 2022 $ 105.98
+1.70%
$ 211.96 billion $ 106
Jan 26, 2022 $ 104.21
-1.38%
$ 208.42 billion $ 104
Jan 25, 2022 $ 105.66
-0.95%
$ 211.33 billion $ 2,008
Jan 24, 2022 $ 106.68
+1.89%
$ 213.35 billion $ 1,280
Jan 14, 2022 $ 107.76
-2.16%
$ 215.52 billion $ 216
Jan 13, 2022 $ 110.14
-0.64%
$ 220.28 billion $ 220
Jan 12, 2022 $ 110.84
+0.16%
$ 221.69 billion $ 333
Jan 10, 2022 $ 106.53
-2.92%
$ 213.06 billion $ 533
Jan 9, 2022 $ 109.74
+0.00%
$ 219.47 billion $ 549
Jan 8, 2022 $ 109.74
+0.00%
$ 219.47 billion $ 549
Jan 7, 2022 $ 109.74
-5.07%
$ 219.47 billion $ 549
Download