Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Mobile US, Inc. Historical Data

TMUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11 $126.98
-6.02%
$9.06 million $60,810
Jan 4 $135.12
+0.83%
$9.64 million $405
Dec 28 $133.83
+0.93%
$9.55 million $14,022
Dec 21 $133.14
-0.43%
$9.5 million $2,663
Nov 30 $130.93
-1.17%
$-- $1,184
Nov 9 $127.52
+0.50%
$9.1 million $35,588
Nov 2 $124.53
+6.57%
$8.89 million $366
Oct 26 $110.95
-1.53%
$7.92 million $4,922
Oct 19 $111.6
-1.57%
$7.96 million $6,478
Oct 12 $116.79
-4.14%
$8.33 million $711
Sep 21 $110.72
+0.33%
$7.9 million $81,652
Sep 14 $110.35
-1.05%
$7.87 million $396,173
Sep 7 $111.5
-0.23%
$7.96 million $46,181
Aug 31 $112.59
-3.15%
$8.03 million $37,169
Aug 17 $116.31
+0.12%
$8.3 million $5,249
Aug 10 $114.98
-0.07%
$8.2 million $2,300
Aug 3 $115.04
+6.66%
$8.21 million $7,762
Jul 20 $104.94
-0.43%
$7.49 million $235,555
Jul 13 $105.35
-1.42%
$7.52 million $445,975
Jul 6 $106.38
+0.42%
$7.59 million $267,930
Jun 29 $105.96
+1.10%
$7.56 million $1.54 million
Jun 22 $110.23
+3.09%
$7.87 million $474,877
Jun 15 $106.93
+4.57%
$7.63 million $394,509
Jun 8 $102.79
-1.17%
$7.33 million $216,300
Jun 1 $100.14
-0.55%
$7.15 million $899
May 25 $97.01
+1.52%
$6.92 million $13,321
Download