T-Mobile US, Inc. Historical Data

TMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 126.98
-6.02%
$ 9.06 million $ 60,810
Jan 4 $ 135.12
+0.83%
$ 9.64 million $ 405
Dec 28 $ 133.83
+0.93%
$ 9.55 million $ 14,022
Dec 21 $ 133.14
-0.43%
$ 9.5 million $ 2,663
Nov 30 $ 130.93
-1.17%
$ -- $ 1,184
Nov 9 $ 127.52
+0.50%
$ 9.1 million $ 35,588
Nov 2 $ 124.53
+6.57%
$ 8.89 million $ 366
Oct 26 $ 110.95
-1.53%
$ 7.92 million $ 4,922
Oct 19 $ 111.6
-1.57%
$ 7.96 million $ 6,478
Oct 12 $ 116.79
-4.14%
$ 8.33 million $ 711
Sep 21 $ 110.72
+0.33%
$ 7.9 million $ 81,652
Sep 14 $ 110.35
-1.05%
$ 7.87 million $ 396,173
Sep 7 $ 111.5
-0.23%
$ 7.96 million $ 46,181
Aug 31 $ 112.59
-3.15%
$ 8.03 million $ 37,169
Aug 17 $ 116.31
+0.12%
$ 8.3 million $ 5,249
Aug 10 $ 114.98
-0.07%
$ 8.2 million $ 2,300
Aug 3 $ 115.04
+6.66%
$ 8.21 million $ 7,762
Jul 20 $ 104.94
-0.43%
$ 7.49 million $ 235,555
Jul 13 $ 105.35
-1.42%
$ 7.52 million $ 445,975
Jul 6 $ 106.38
+0.42%
$ 7.59 million $ 267,930
Jun 29 $ 105.96
+1.10%
$ 7.56 million $ 1.54 million
Jun 22 $ 110.23
+3.09%
$ 7.87 million $ 474,877
Jun 15 $ 106.93
+4.57%
$ 7.63 million $ 394,509
Jun 8 $ 102.79
-1.17%
$ 7.33 million $ 216,300
Jun 1 $ 100.14
-0.55%
$ 7.15 million $ 899
May 25 $ 97.01
+1.52%
$ 6.92 million $ 13,321
Download