T-Mobile US, Inc. Historical Data

TMUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 127.1
+1.58%
$ 9.07 million $ 2,288
Mar 9, 2021 $ 127.29
+0.04%
$ 9.08 million $ 1,146
Mar 8, 2021 $ 127.22
+2.00%
$ 9.08 million $ 1,145
Mar 7, 2021 $ 124.81
-0.03%
$ 8.91 million $ 998
Mar 6, 2021 $ 124.86
+0.03%
$ 8.91 million $ 999
Mar 5, 2021 $ 124.85
+4.37%
$ 8.91 million $ 999
Mar 4, 2021 $ 117.57
-0.89%
$ 8.39 million $ 588
Mar 3, 2021 $ 118.68
-3.01%
$ 8.47 million $ 593
Mar 2, 2021 $ 122.35
-0.72%
$ 8.73 million $ 6,240
Mar 1, 2021 $ 123.27
+2.62%
$ 8.8 million $ 616
Feb 28, 2021 $ 120.09
+0.07%
$ 8.57 million $ 600
Feb 27, 2021 $ 120.09
-0.06%
$ 8.57 million $ 600
Feb 26, 2021 $ 120.09
-0.40%
$ 8.57 million $ 600
Feb 25, 2021 $ 120.86
-0.01%
$ 8.62 million $ 604
Feb 24, 2021 $ 117.78
-1.37%
$ 8.4 million $ 5,889
Feb 23, 2021 $ 119.23
+1.10%
$ 8.51 million $ 6,200
Feb 22, 2021 $ 117.91
-0.72%
$ 8.41 million $ 2,004
Feb 19, 2021 $ 122.09
-0.67%
$ 8.71 million $ 488
Feb 18, 2021 $ 122.95
+1.44%
$ 8.77 million $ 1,107
Feb 17, 2021 $ 121.2
-0.77%
$ 8.65 million $ 12,120
Feb 16, 2021 $ 122.17
+0.34%
$ 8.72 million $ 13,194
Feb 12, 2021 $ 124.03
-0.28%
$ 8.85 million $ 124
Feb 11, 2021 $ 124.12
-0.10%
$ 8.86 million $ 496
Feb 10, 2021 $ 124.27
-0.03%
$ 8.87 million $ 12,551
Feb 9, 2021 $ 124.31
-1.61%
$ 8.87 million $ 124
Feb 8, 2021 $ 126.21
+0.64%
$ 9.01 million $ 505
Feb 7, 2021 $ 125.2
-0.16%
$ 8.93 million $ 250
Feb 6, 2021 $ 125.52
+0.09%
$ 8.96 million $ 251
Feb 5, 2021 $ 125.63
-0.40%
$ 8.96 million $ 251
Feb 4, 2021 $ 129.35
+0.03%
$ 9.23 million $ 259
Feb 3, 2021 $ 129.3
-1.89%
$ 9.23 million $ 259
Feb 2, 2021 $ 131.53
+0.08%
$ 9.39 million $ 263
Feb 1, 2021 $ 125.41
-0.39%
$ 8.95 million $ 3,135
Jan 30, 2021 $ 125.97
-0.04%
$ 8.99 million $ 3,149
Jan 29, 2021 $ 125.97
-1.58%
$ 8.99 million $ 3,149
Jan 28, 2021 $ 127.81
+3.61%
$ 9.12 million $ 15,337
Jan 27, 2021 $ 123.26
-6.91%
$ 8.8 million $ 10,600
Jan 26, 2021 $ 132.51
+1.56%
$ 9.46 million $ 265
Jan 22, 2021 $ 129.11
-0.85%
$ 9.21 million $ 646
Jan 21, 2021 $ 130.25
+0.00%
$ 9.29 million $ 652
Jan 16, 2021 $ 126.98
-0.04%
$ 9.06 million $ 25,396
Jan 15, 2021 $ 127.02
+1.99%
$ 9.06 million $ 25,405
Jan 14, 2021 $ 124.46
-3.02%
$ 8.88 million $ 4,481
Jan 13, 2021 $ 128.34
-0.26%
$ 9.16 million $ 642
Jan 12, 2021 $ 128.62
-3.11%
$ 9.18 million $ 772
Jan 11, 2021 $ 132.77
-1.74%
$ 9.47 million $ 4,116
Jan 10, 2021 $ 135.12
+0.09%
$ 9.64 million $ 135
Jan 9, 2021 $ 135.02
+0.08%
$ 9.63 million $ 135
Jan 8, 2021 $ 134.94
+0.70%
$ 9.63 million $ 135
Jan 1, 2021 $ 133.83
+0.04%
$ 9.55 million $ 4,015