Coinranking
T-Mobile US, Inc. Historical Data
TMUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2020 | $133.79 | +0.35% | ||
| Dec 30, 2020 | $133.32 | +0.05% | ||
| Dec 29, 2020 | $132.62 | +0.16% | ||
| Dec 28, 2020 | $132.88 | +0.22% | ||
| Dec 24, 2020 | $133.14 | -0.43% | ||
| Dec 4, 2020 | $130.93 | +0.11% | ||
| Dec 3, 2020 | $130.8 | -1.55% | ||
| Dec 2, 2020 | $132.84 | +0.27% | ||
| Nov 13, 2020 | $127.52 | +0.66% | ||
| Nov 12, 2020 | $126.68 | -0.17% | ||
| Nov 6, 2020 | $124.53 | +6.51% | ||
| Nov 5, 2020 | $116.93 | +0.07% | ||
| Oct 28, 2020 | $110.95 | -1.63% | ||
| Oct 27, 2020 | $112.78 | +0.09% | ||
| Oct 23, 2020 | $111.6 | +0.07% | ||
| Oct 22, 2020 | $111.52 | +0.09% | ||
| Oct 21, 2020 | $113.58 | +0.00% | ||
| Oct 20, 2020 | $113.58 | +0.18% | ||
| Oct 15, 2020 | $116.79 | -0.01% | ||
| Oct 14, 2020 | $116.8 | -4.00% | ||
| Oct 13, 2020 | $121.66 | -0.14% | ||
| Sep 23, 2020 | $110.72 | +0.13% | ||
| Sep 22, 2020 | $110.55 | -0.07% | ||
| Sep 21, 2020 | $110.65 | +0.26% | ||
| Sep 20, 2020 | $110.35 | -0.06% | ||
| Sep 19, 2020 | $110.41 | -0.10% | ||
| Sep 18, 2020 | $110.47 | -1.05% | ||
| Sep 17, 2020 | $111.64 | +1.25% | ||
| Sep 14, 2020 | $111.6 | +0.07% | ||
| Sep 13, 2020 | $111.5 | -0.02% | ||
| Sep 12, 2020 | $111.52 | +0.05% | ||
| Sep 11, 2020 | $111.48 | -0.21% | ||
| Sep 10, 2020 | $111.69 | -0.06% | ||
| Sep 4, 2020 | $112.59 | -1.97% | ||
| Sep 3, 2020 | $114.87 | -3.32% | ||
| Sep 2, 2020 | $118.82 | +0.58% | ||
| Sep 1, 2020 | $116.65 | +0.10% | ||
| Aug 31, 2020 | $116.56 | +0.27% | ||
| Aug 18, 2020 | $116.31 | -0.41% | ||
| Aug 17, 2020 | $116.8 | +0.54% | ||
| Aug 10, 2020 | $114.98 | -0.07% | ||
| Aug 9, 2020 | $115.04 | +0.00% | ||
| Aug 8, 2020 | $114.95 | -0.08% | ||
| Aug 7, 2020 | $115.05 | -1.90% | ||
| Aug 6, 2020 | $107.52 | -0.18% | ||
| Aug 5, 2020 | $107.7 | -0.14% | ||
| Jul 24, 2020 | $104.94 | +0.46% | ||
| Jul 23, 2020 | $104.44 | -0.42% | ||
| Jul 22, 2020 | $104.91 | -0.46% | ||
| Jul 15, 2020 | $105.35 | +0.05% | ||