DPSChain Historical Data

DPST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000411
-56.94%
$ -- $ 5,132
Apr 2020 $ 0.000275
+2.21%
$ -- $ 46
Mar 2020 $ 0.000258
-19.70%
$ -- $ 354
Feb 2020 $ 0.000405
-1.71%
$ -- $ 1
Jan 2020 $ 0.000338
+59.90%
$ -- $ 19
Dec 2019 $ 0.00155
+364.53%
$ -- $ 3,350
Nov 2019 $ 0.000636
-39.96%
$ -- $ 6,831
Oct 2019 $ 0.00111
-75.17%
$ -- $ 6,921
Sep 2019 $ 0.00447
+190.91%
$ -- $ 16,382
Aug 2019 $ 0.00154
-46.07%
$ -- $ 1,541
Jul 2019 $ 0.00285
-65.05%
$ -- $ 384,040
Jun 2019 $ 0.00815
-0.49%
$ -- $ 357,714
May 2019 $ 0.00567
-39.95%
$ -- $ 232,697
Apr 2019 $ 0.00944
-5.00%
$ -- $ 110,176
Mar 2019 $ 0.00994
+45.52%
$ -- $ 39,837
Feb 2019 $ 0.00683
+11.36%
$ -- $ 70
Download