DPSChain Historical Data

DPST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0121
+182.36%
$ -- $ 12
Apr 22, 2019 $ 0.0059
+0.18%
$ -- $ 4
Apr 21, 2019 $ 0.00589
-2.55%
$ -- $ 4
Apr 20, 2019 $ 0.00604
+95.12%
$ -- $ 438
Apr 19, 2019 $ 0.00309
-74.89%
$ -- $ 4,486
Apr 18, 2019 $ 0.0123
-19.43%
$ -- $ 2,330
Apr 17, 2019 $ 0.0153
+326.19%
$ -- $ 2,284
Apr 16, 2019 $ 0.00359
+2.57%
$ -- $ 121
Apr 14, 2019 $ 0.00281
+0.01%
$ -- $ 177
Apr 13, 2019 $ 0.00281
+5.32%
$ -- $ 621
Apr 12, 2019 $ 0.00639
-0.31%
$ -- $ 21
Apr 11, 2019 $ 0.00641
+12.77%
$ -- $ 21
Apr 10, 2019 $ 0.00568
-18.28%
$ -- $ 2
Apr 9, 2019 $ 0.00696
+175.00%
$ -- $ 13,475
Apr 8, 2019 $ 0.00253
-65.55%
$ -- $ 6,682
Apr 7, 2019 $ 0.00734
+1.41%
$ -- $ 525
Apr 6, 2019 $ 0.00724
-6.86%
$ -- $ 21,036
Apr 5, 2019 $ 0.00777
+42.06%
$ -- $ 1,567
Apr 4, 2019 $ 0.00547
-20.55%
$ -- $ 11,660
Apr 3, 2019 $ 0.00689
+45.05%
$ -- $ 29,824
Apr 2, 2019 $ 0.00475
-18.88%
$ -- $ 10,202
Apr 1, 2019 $ 0.00585
-41.11%
$ -- $ 4,551
Mar 31, 2019 $ 0.00994
+63.69%
$ -- $ 7,654
Mar 30, 2019 $ 0.00607
+126.27%
$ -- $ 2,399
Mar 29, 2019 $ 0.00269
+5.98%
$ -- $ 139
Mar 24, 2019 $ 0.00291
-0.64%
$ -- $ 22
Mar 23, 2019 $ 0.00293
-52.67%
$ -- $ 50
Mar 22, 2019 $ 0.00618
-5.76%
$ -- $ 7,347
Mar 21, 2019 $ 0.00656
+76.88%
$ -- $ 3,037
Mar 20, 2019 $ 0.00371
+185.96%
$ -- $ 8,908
Mar 19, 2019 $ 0.0013
-41.82%
$ -- $ 590
Mar 18, 2019 $ 0.00223
+75.57%
$ -- $ 2,432
Mar 17, 2019 $ 0.00678
-1.77%
$ -- $ 111
Mar 16, 2019 $ 0.00691
+44.98%
$ -- $ 362
Mar 15, 2019 $ 0.00476
+47.89%
$ -- $ 1,243
Mar 14, 2019 $ 0.00322
-61.65%
$ -- $ 5,512
Mar 8, 2019 $ 0.00242
+0.16%
$ -- $ 8
Mar 7, 2019 $ 0.00242
+0.42%
$ -- $ 8
Mar 6, 2019 $ 0.00241
+0.07%
$ -- $ 8
Mar 4, 2019 $ 0.00232
-1.98%
$ -- $ 3
Mar 3, 2019 $ 0.00237
-1.72%
$ -- $ 3
Mar 1, 2019 $ 0.00683
-0.01%
$ -- $ 0
Feb 28, 2019 $ 0.00683
-0.18%
$ -- $ 0
Feb 26, 2019 $ 0.00681
-2.12%
$ -- $ 1
Feb 25, 2019 $ 0.00695
+0.20%
$ -- $ 1
Feb 24, 2019 $ 0.00259
-64.20%
$ -- $ 1
Feb 23, 2019 $ 0.00723
+145.76%
$ -- $ 6
Feb 22, 2019 $ 0.00294
+20.05%
$ -- $ 55
Feb 19, 2019 $ 0.00714
+1.13%
$ -- $ 2
Feb 18, 2019 $ 0.00706
+162.28%
$ -- $ 2