DPSChain Historical Data

DPST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 21, 2020 $ 0.000411
-4.70%
$ -- $ 4,997
Jun 20, 2020 $ 0.000431
-0.52%
$ -- $ 86
Jun 18, 2020 $ 0.000948
-1.80%
$ -- $ 18
Jun 17, 2020 $ 0.000965
+1.22%
$ -- $ 31
Apr 15, 2020 $ 0.000275
-0.76%
$ -- $ 19
Apr 14, 2020 $ 0.000277
-0.29%
$ -- $ 19
Apr 6, 2020 $ 0.000972
+4.47%
$ -- $ 4
Apr 5, 2020 $ 0.00093
-1.00%
$ -- $ 4
Apr 3, 2020 $ 0.00028
+1.26%
$ -- $ 1
Apr 2, 2020 $ 0.000276
+2.58%
$ -- $ 1
Mar 31, 2020 $ 0.000258
+0.59%
$ -- $ 0.1
Mar 30, 2020 $ 0.000257
+0.23%
$ -- $ 0.1
Mar 24, 2020 $ 0.00194
+3.57%
$ -- $ 16
Mar 23, 2020 $ 0.00188
+9.56%
$ -- $ 15
Mar 13, 2020 $ 0.000184
+12.07%
$ -- $ 0
Mar 12, 2020 $ 0.000165
-36.02%
$ -- $ 0
Mar 7, 2020 $ 0.000371
-2.58%
$ -- $ 159
Mar 6, 2020 $ 0.000381
-84.26%
$ -- $ 163
Mar 3, 2020 $ 0.000328
-0.91%
$ -- $ 0
Mar 2, 2020 $ 0.000331
+2.93%
$ -- $ 0
Feb 14, 2020 $ 0.000405
-1.41%
$ -- $ 0
Feb 13, 2020 $ 0.000411
-0.34%
$ -- $ 0
Jan 19, 2020 $ 0.000338
+1.65%
$ -- $ 3
Jan 18, 2020 $ 0.000332
-0.18%
$ -- $ 3
Jan 16, 2020 $ 0.000324
-0.56%
$ -- $ 0
Jan 15, 2020 $ 0.000326
+0.62%
$ -- $ 0
Jan 10, 2020 $ 0.000202
-3.09%
$ -- $ 7
Jan 9, 2020 $ 0.000208
-1.47%
$ -- $ 7
Dec 31, 2019 $ 0.00155
-1.06%
$ -- $ 1,145
Dec 30, 2019 $ 0.00156
-1.16%
$ -- $ 1,157
Dec 28, 2019 $ 0.00154
+1.27%
$ -- $ 513
Dec 27, 2019 $ 0.00152
+0.31%
$ -- $ 507
Dec 26, 2019 $ 0.000341
+0.20%
$ -- $ 0
Dec 25, 2019 $ 0.00034
+2.02%
$ -- $ 29
Nov 22, 2019 $ 0.000636
-7.37%
$ -- $ 3
Nov 21, 2019 $ 0.000687
-4.57%
$ -- $ 3
Nov 18, 2019 $ 0.000723
-2.17%
$ -- $ 3
Nov 17, 2019 $ 0.000739
-50.16%
$ -- $ 3
Nov 16, 2019 $ 0.00146
+6.40%
$ -- $ 70
Nov 15, 2019 $ 0.00137
+52.50%
$ -- $ 50
Nov 12, 2019 $ 0.000877
+0.18%
$ -- $ 20
Nov 11, 2019 $ 0.000876
-3.34%
$ -- $ 20
Nov 10, 2019 $ 0.000907
-42.93%
$ -- $ 21
Nov 9, 2019 $ 0.00159
+79.88%
$ -- $ 418
Nov 8, 2019 $ 0.000884
-61.25%
$ -- $ 8
Nov 7, 2019 $ 0.00228
+89.27%
$ -- $ 1,122
Nov 6, 2019 $ 0.0011
+4.21%
$ -- $ 119
Nov 5, 2019 $ 0.00106
-7.36%
$ -- $ 254
Nov 3, 2019 $ 0.000578
-51.04%
$ -- $ 8
Download