Bowl A Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0000575
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.0000576
-2.90%
$ -- $ 0
Sep 19, 2022 $ 0.000338
-3.18%
$ -- $ 0
Sep 18, 2022 $ 0.00035
-2.96%
$ -- $ 0
Aug 30, 2022 $ 0.000366
+0.17%
$ -- $ 0
Aug 29, 2022 $ 0.000365
+1.93%
$ -- $ 0
Aug 17, 2022 $ 0.000428
-0.34%
$ -- $ 1
Aug 16, 2022 $ 0.00043
-0.70%
$ -- $ 1
Aug 5, 2022 $ 0.000571
+1.03%
$ -- $ 2
Aug 4, 2022 $ 0.000565
+0.11%
$ -- $ 2
Aug 1, 2022 $ 0.000585
+0.46%
$ -- $ 0
Jul 31, 2022 $ 0.000583
-1.65%
$ -- $ 0
Jun 30, 2022 $ 0.000516
-5.09%
$ -- $ 0
Jun 29, 2022 $ 0.000543
-7.96%
$ -- $ 0
May 29, 2022 $ 0.00176
+1.01%
$ -- $ 0
May 28, 2022 $ 0.00174
+131.58%
$ -- $ 18
May 25, 2022 $ 0.00299
+0.76%
$ -- $ 3
May 24, 2022 $ 0.00297
+0.86%
$ -- $ 3
Apr 26, 2022 $ 0.00385
-5.04%
$ -- $ 0
Apr 25, 2022 $ 0.00404
+2.22%
$ -- $ 0
Apr 15, 2022 $ 0.00403
+0.86%
$ -- $ 1
Apr 14, 2022 $ 0.004
-25.18%
$ -- $ 1
Apr 13, 2022 $ 0.00535
+66.81%
$ -- $ 0
Apr 12, 2022 $ 0.00321
-46.98%
$ -- $ 0
Apr 10, 2022 $ 0.0121
+0.90%
$ -- $ 2
Apr 9, 2022 $ 0.012
+303.28%
$ -- $ 2
Mar 29, 2022 $ 0.0133
+1.03%
$ -- $ 0.1
Mar 28, 2022 $ 0.0132
+184.28%
$ -- $ 2
Mar 27, 2022 $ 0.00465
-13.04%
$ -- $ 28
Mar 26, 2022 $ 0.00534
+50.21%
$ -- $ 20
Mar 18, 2022 $ 0.00226
-1.30%
$ -- $ 2
Mar 17, 2022 $ 0.00229
+1.37%
$ -- $ 3
Mar 16, 2022 $ 0.00226
+1.65%
$ -- $ 3
Mar 14, 2022 $ 0.00532
+0.47%
$ -- $ 0
Mar 13, 2022 $ 0.0053
+23.40%
$ -- $ 3
Mar 5, 2022 $ 0.00264
+0.75%
$ -- $ 0
Mar 4, 2022 $ 0.00262
-9.06%
$ -- $ 1
Mar 3, 2022 $ 0.0036
-3.46%
$ -- $ 0
Mar 2, 2022 $ 0.00373
+20.08%
$ -- $ 0
Mar 1, 2022 $ 0.00311
+1.17%
$ -- $ 0
Feb 24, 2022 $ 0.00504
-3.23%
$ -- $ 0.01
Feb 23, 2022 $ 0.00522
-24.92%
$ -- $ 8
Feb 16, 2022 $ 0.00442
-0.71%
$ -- $ 1
Feb 15, 2022 $ 0.00446
+2.16%
$ -- $ 1
Jan 7, 2022 $ 0.00431
-0.33%
$ -- $ 0
Jan 6, 2022 $ 0.00433
-39.02%
$ -- $ 0
Jan 5, 2022 $ 0.00711
-3.20%
$ -- $ 0.001
Dec 22, 2021 $ 0.00302
-0.49%
$ -- $ 8
Dec 21, 2021 $ 0.00304
+4.54%
$ -- $ 9
Dec 19, 2021 $ 0.00731
-0.02%
$ -- $ 3
Download