Bowl A Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000575
-2.98%
$ -- $ 1
Sep 2022 $ 0.000338
-6.12%
$ -- $ 0
Aug 2022 $ 0.000366
-37.10%
$ -- $ 7
Jul 2022 $ 0.000583
-1.65%
$ -- $ 0
Jun 2022 $ 0.000516
-12.62%
$ -- $ 0
May 2022 $ 0.00176
-40.18%
$ -- $ 24
Apr 2022 $ 0.00385
+29.52%
$ -- $ 6
Mar 2022 $ 0.0133
+334.58%
$ -- $ 62
Feb 2022 $ 0.00504
+15.67%
$ -- $ 10
Jan 2022 $ 0.00431
-41.36%
$ -- $ 0
Dec 2021 $ 0.00302
-53.40%
$ -- $ 70
Nov 2021 $ 0.00916
+66.41%
$ -- $ 98
Oct 2021 $ 0.00493
+0.75%
$ -- $ 5
Sep 2021 $ 0.00607
+53.97%
$ -- $ 197
Aug 2021 $ 0.0129
+56.51%
$ -- $ 35
Jul 2021 $ 0.00762
-28.24%
$ -- $ 39
Jun 2021 $ 0.00496
+48.34%
$ -- $ 10
May 2021 $ 0.00307
-47.92%
$ -- $ 33
Apr 2021 $ 0.00728
+52.52%
$ -- $ 362
Mar 2021 $ 0.00465
+47.00%
$ -- $ 41
Feb 2021 $ 0.00274
-72.73%
$ -- $ 63
Jan 2021 $ 0.00974
-52.67%
$ -- $ 376
Dec 2020 $ 0.0206
+2.68%
$ -- $ 321
Nov 2020 $ 0.0254
+25.26%
$ -- $ 105
Oct 2020 $ 0.0203
+30.51%
$ -- $ 177
Sep 2020 $ 0.0155
-74.00%
$ -- $ 53
Aug 2020 $ 0.0597
+214.48%
$ -- $ 499
Jul 2020 $ 0.0199
+128.48%
$ -- $ 893
Jun 2020 $ 0.0087
-77.60%
$ -- $ 1,085
May 2020 $ 0.0388
-20.31%
$ -- $ 44
Apr 2020 $ 0.0487
-11.53%
$ -- $ 258
Mar 2020 $ 0.016
-53.98%
$ -- $ 14
Feb 2020 $ 0.137
-39.14%
$ -- $ 109
Download