Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowl A Coin Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.00505
+2.61%
$-- $2
Jul 8, 2021 $0.00492
-47.74%
$-- $6
Jul 7, 2021 $0.00941
+31.18%
$-- $0
Jul 6, 2021 $0.00717
+63.30%
$-- $4
Jul 5, 2021 $0.0044
-40.71%
$-- $5
Jul 4, 2021 $0.00741
-30.17%
$-- $16
Jun 25, 2021 $0.00496
-0.64%
$-- $0
Jun 24, 2021 $0.00499
+64.62%
$-- $0
Jun 23, 2021 $0.00303
-41.08%
$-- $6
Jun 21, 2021 $0.00382
-4.49%
$-- $0
Jun 20, 2021 $0.004
-0.43%
$-- $0
Jun 17, 2021 $0.00347
-1.72%
$-- $0
Jun 16, 2021 $0.00353
-24.59%
$-- $0
Jun 15, 2021 $0.00468
+1.28%
$-- $0
Jun 2, 2021 $0.00338
+3.41%
$-- $1
Jun 1, 2021 $0.00326
-2.42%
$-- $3
May 29, 2021 $0.00307
-3.31%
$-- $0
May 28, 2021 $0.00318
-40.59%
$-- $2
May 27, 2021 $0.00535
+2.43%
$-- $0.01
May 24, 2021 $0.00541
+7.93%
$-- $0.001
May 23, 2021 $0.00502
-7.40%
$-- $0
May 12, 2021 $0.0132
+0.20%
$-- $0
May 11, 2021 $0.0132
+1.40%
$-- $0
May 10, 2021 $0.013
+56.12%
$-- $3
May 9, 2021 $0.00833
+1.43%
$-- $0
May 4, 2021 $0.017
-2.08%
$-- $0
May 3, 2021 $0.0174
+194.07%
$-- $14
May 2, 2021 $0.0187
-2.05%
$-- $0
May 1, 2021 $0.019
+223.00%
$-- $12
Apr 28, 2021 $0.00728
-0.43%
$-- $0
Apr 27, 2021 $0.00731
-10.31%
$-- $11
Apr 26, 2021 $0.00815
+53.68%
$-- $287
Apr 25, 2021 $0.0053
-1.41%
$-- $0.1
Apr 22, 2021 $0.0053
+1.92%
$-- $3
Apr 21, 2021 $0.0052
-8.28%
$-- $5
Apr 20, 2021 $0.0063
+1.73%
$-- $13
Apr 19, 2021 $0.00619
+69.36%
$-- $31
Apr 18, 2021 $0.00365
-0.14%
$-- $0
Apr 17, 2021 $0.00394
-0.89%
$-- $0.01
Apr 16, 2021 $0.00398
-2.37%
$-- $1
Apr 15, 2021 $0.00407
+0.32%
$-- $0
Apr 14, 2021 $0.00406
-12.22%
$-- $1
Apr 12, 2021 $0.00488
+0.35%
$-- $2
Apr 11, 2021 $0.00486
+22.07%
$-- $6
Apr 10, 2021 $0.00398
-15.33%
$-- $0
Apr 9, 2021 $0.0047
+0.34%
$-- $0
Apr 8, 2021 $0.00468
+0.61%
$-- $0.01
Apr 7, 2021 $0.00455
-3.30%
$-- $0
Apr 6, 2021 $0.0047
-1.46%
$-- $0
Mar 30, 2021 $0.00465
+0.55%
$-- $0