Bowl A Coin Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00505
+2.61%
$ -- $ 2
Jul 8, 2021 $ 0.00492
-47.74%
$ -- $ 6
Jul 7, 2021 $ 0.00941
+31.18%
$ -- $ 0
Jul 6, 2021 $ 0.00717
+63.30%
$ -- $ 4
Jul 5, 2021 $ 0.0044
-40.71%
$ -- $ 5
Jul 4, 2021 $ 0.00741
-30.17%
$ -- $ 16
Jun 25, 2021 $ 0.00496
-0.64%
$ -- $ 0
Jun 24, 2021 $ 0.00499
+64.62%
$ -- $ 0
Jun 23, 2021 $ 0.00303
-41.08%
$ -- $ 6
Jun 21, 2021 $ 0.00382
-4.49%
$ -- $ 0
Jun 20, 2021 $ 0.004
-0.43%
$ -- $ 0
Jun 17, 2021 $ 0.00347
-1.72%
$ -- $ 0
Jun 16, 2021 $ 0.00353
-24.59%
$ -- $ 0
Jun 15, 2021 $ 0.00468
+1.28%
$ -- $ 0
Jun 2, 2021 $ 0.00338
+3.41%
$ -- $ 1
Jun 1, 2021 $ 0.00326
-2.42%
$ -- $ 3
May 29, 2021 $ 0.00307
-3.31%
$ -- $ 0
May 28, 2021 $ 0.00318
-40.59%
$ -- $ 2
May 27, 2021 $ 0.00535
+2.43%
$ -- $ 0.01
May 24, 2021 $ 0.00541
+7.93%
$ -- $ 0.001
May 23, 2021 $ 0.00502
-7.40%
$ -- $ 0
May 12, 2021 $ 0.0132
+0.20%
$ -- $ 0
May 11, 2021 $ 0.0132
+1.40%
$ -- $ 0
May 10, 2021 $ 0.013
+56.12%
$ -- $ 3
May 9, 2021 $ 0.00833
+1.43%
$ -- $ 0
May 4, 2021 $ 0.017
-2.08%
$ -- $ 0
May 3, 2021 $ 0.0174
+194.07%
$ -- $ 14
May 2, 2021 $ 0.0187
-2.05%
$ -- $ 0
May 1, 2021 $ 0.019
+223.00%
$ -- $ 12
Apr 28, 2021 $ 0.00728
-0.43%
$ -- $ 0
Apr 27, 2021 $ 0.00731
-10.31%
$ -- $ 11
Apr 26, 2021 $ 0.00815
+53.68%
$ -- $ 287
Apr 25, 2021 $ 0.0053
-1.41%
$ -- $ 0.1
Apr 22, 2021 $ 0.0053
+1.92%
$ -- $ 3
Apr 21, 2021 $ 0.0052
-8.28%
$ -- $ 5
Apr 20, 2021 $ 0.0063
+1.73%
$ -- $ 13
Apr 19, 2021 $ 0.00619
+69.36%
$ -- $ 31
Apr 18, 2021 $ 0.00365
-0.14%
$ -- $ 0
Apr 17, 2021 $ 0.00394
-0.89%
$ -- $ 0.01
Apr 16, 2021 $ 0.00398
-2.37%
$ -- $ 1
Apr 15, 2021 $ 0.00407
+0.32%
$ -- $ 0
Apr 14, 2021 $ 0.00406
-12.22%
$ -- $ 1
Apr 12, 2021 $ 0.00488
+0.35%
$ -- $ 2
Apr 11, 2021 $ 0.00486
+22.07%
$ -- $ 6
Apr 10, 2021 $ 0.00398
-15.33%
$ -- $ 0
Apr 9, 2021 $ 0.0047
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.00468
+0.61%
$ -- $ 0.01
Apr 7, 2021 $ 0.00455
-3.30%
$ -- $ 0
Apr 6, 2021 $ 0.0047
-1.46%
$ -- $ 0
Mar 30, 2021 $ 0.00465
+0.55%
$ -- $ 0