Bowl A Coin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00463
+4.21%
$ -- $ 0
Mar 28, 2021 $ 0.00449
+0.31%
$ -- $ 5
Mar 27, 2021 $ 0.00448
+1.57%
$ -- $ 5
Mar 25, 2021 $ 0.00361
-2.72%
$ -- $ 4
Mar 24, 2021 $ 0.00371
-29.61%
$ -- $ 5
Mar 23, 2021 $ 0.00527
+8.42%
$ -- $ 5
Mar 22, 2021 $ 0.00426
+0.00%
$ -- $ 0
Mar 21, 2021 $ 0.00426
-1.07%
$ -- $ 0
Mar 20, 2021 $ 0.00431
-0.44%
$ -- $ 0
Mar 16, 2021 $ 0.00414
-0.04%
$ -- $ 0.01
Mar 15, 2021 $ 0.00414
-0.43%
$ -- $ 0.01
Mar 13, 2021 $ 0.00451
+5.96%
$ -- $ 0
Mar 12, 2021 $ 0.00426
+34.70%
$ -- $ 16
Feb 24, 2021 $ 0.00274
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.00268
+0.01%
$ -- $ 0
Feb 22, 2021 $ 0.00301
-5.34%
$ -- $ 0
Feb 21, 2021 $ 0.00317
-1.02%
$ -- $ 0
Feb 20, 2021 $ 0.00321
-1.97%
$ -- $ 0
Feb 13, 2021 $ 0.00612
-0.80%
$ -- $ 0.1
Feb 12, 2021 $ 0.00617
-18.89%
$ -- $ 8
Feb 3, 2021 $ 0.00358
+3.08%
$ -- $ 2
Feb 2, 2021 $ 0.00348
-60.03%
$ -- $ 2
Feb 1, 2021 $ 0.0087
-13.38%
$ -- $ 50
Jan 27, 2021 $ 0.00974
-3.58%
$ -- $ 0.1
Jan 26, 2021 $ 0.0101
-17.98%
$ -- $ 0
Jan 24, 2021 $ 0.0055
-1.51%
$ -- $ 1
Jan 4, 2021 $ 0.0229
-0.76%
$ -- $ 186
Jan 3, 2021 $ 0.023
+0.54%
$ -- $ 187
Jan 2, 2021 $ 0.023
+12.10%
$ -- $ 0
Jan 1, 2021 $ 0.0205
-0.16%
$ -- $ 1
Dec 31, 2020 $ 0.0206
+0.50%
$ -- $ 3
Dec 30, 2020 $ 0.0205
-3.02%
$ -- $ 5
Dec 28, 2020 $ 0.0193
-18.59%
$ -- $ 17
Dec 27, 2020 $ 0.0232
-0.17%
$ -- $ 2
Dec 20, 2020 $ 0.0203
+0.26%
$ -- $ 7
Dec 19, 2020 $ 0.0206
+3.73%
$ -- $ 7
Dec 16, 2020 $ 0.0178
+6.38%
$ -- $ 19
Dec 15, 2020 $ 0.0167
+0.18%
$ -- $ 19
Dec 14, 2020 $ 0.0333
+103.15%
$ -- $ 59
Dec 13, 2020 $ 0.0177
-0.43%
$ -- $ 27
Dec 12, 2020 $ 0.0313
+67.72%
$ -- $ 122
Dec 4, 2020 $ 0.0174
-0.90%
$ -- $ 5
Dec 3, 2020 $ 0.0175
+1.20%
$ -- $ 5
Dec 2, 2020 $ 0.0173
-13.59%
$ -- $ 24
Nov 24, 2020 $ 0.0254
+3.02%
$ -- $ 18
Nov 23, 2020 $ 0.0246
+0.31%
$ -- $ 23
Nov 17, 2020 $ 0.0218
+5.11%
$ -- $ 2
Nov 16, 2020 $ 0.0207
+0.77%
$ -- $ 1
Nov 15, 2020 $ 0.0214
-0.50%
$ -- $ 8
Nov 14, 2020 $ 0.0215
-2.39%
$ -- $ 8