Bowl A Coin Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.022
-0.41%
$ -- $ 0
Nov 12, 2020 $ 0.0221
+2.19%
$ -- $ 2
Nov 9, 2020 $ 0.0211
+0.43%
$ -- $ 6
Nov 8, 2020 $ 0.021
+4.32%
$ -- $ 6
Nov 7, 2020 $ 0.0202
+0.39%
$ -- $ 29
Nov 6, 2020 $ 0.0201
+3.06%
$ -- $ 2
Nov 5, 2020 $ 0.0195
-5.05%
$ -- $ 1
Nov 1, 2020 $ 0.0202
-0.16%
$ -- $ 0.1
Oct 31, 2020 $ 0.0203
+1.67%
$ -- $ 0.1
Oct 30, 2020 $ 0.0199
-0.36%
$ -- $ 0.1
Oct 29, 2020 $ 0.0168
+1.47%
$ -- $ 0
Oct 28, 2020 $ 0.0166
-20.00%
$ -- $ 19
Oct 27, 2020 $ 0.03
+4.29%
$ -- $ 0
Oct 26, 2020 $ 0.0287
+48.20%
$ -- $ 49
Oct 25, 2020 $ 0.0194
-3.41%
$ -- $ 0
Oct 24, 2020 $ 0.0201
+1.38%
$ -- $ 0
Oct 23, 2020 $ 0.0198
-0.09%
$ -- $ 0
Oct 22, 2020 $ 0.0222
+2.17%
$ -- $ 9
Oct 21, 2020 $ 0.0218
+0.84%
$ -- $ 9
Oct 17, 2020 $ 0.0179
+0.32%
$ -- $ 0
Oct 16, 2020 $ 0.0179
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.0182
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.0181
+9.46%
$ -- $ 0.1
Oct 12, 2020 $ 0.0247
+1.51%
$ -- $ 0
Oct 11, 2020 $ 0.0244
+39.10%
$ -- $ 0
Oct 10, 2020 $ 0.0175
-2.96%
$ -- $ 5
Oct 9, 2020 $ 0.018
+1.32%
$ -- $ 0.1
Oct 8, 2020 $ 0.0178
-1.92%
$ -- $ 0.1
Oct 7, 2020 $ 0.0181
-10.39%
$ -- $ 0.01
Oct 6, 2020 $ 0.0203
-25.80%
$ -- $ 8
Oct 5, 2020 $ 0.0273
-14.25%
$ -- $ 0.1
Oct 4, 2020 $ 0.0318
+115.40%
$ -- $ 21
Oct 3, 2020 $ 0.0148
-30.12%
$ -- $ 30
Oct 2, 2020 $ 0.0211
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.0212
+36.82%
$ -- $ 24
Sep 30, 2020 $ 0.0155
+0.16%
$ -- $ 8
Sep 28, 2020 $ 0.0203
+0.70%
$ -- $ 1
Sep 27, 2020 $ 0.0201
+0.90%
$ -- $ 3
Sep 25, 2020 $ 0.0224
-1.19%
$ -- $ 0
Sep 24, 2020 $ 0.0227
+4.32%
$ -- $ 0
Sep 23, 2020 $ 0.024
-2.57%
$ -- $ 0
Sep 22, 2020 $ 0.0247
+31.09%
$ -- $ 0.1
Sep 21, 2020 $ 0.0188
-33.57%
$ -- $ 8
Sep 20, 2020 $ 0.0283
+0.67%
$ -- $ 2
Sep 16, 2020 $ 0.0288
+2.30%
$ -- $ 3
Sep 15, 2020 $ 0.0282
-20.48%
$ -- $ 3
Sep 11, 2020 $ 0.0268
-0.43%
$ -- $ 0
Sep 10, 2020 $ 0.0269
-0.12%
$ -- $ 0
Sep 7, 2020 $ 0.0423
-0.73%
$ -- $ 7
Sep 6, 2020 $ 0.0426
+11.67%
$ -- $ 7