Bowl A Coin Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0381
+21.22%
$ -- $ 0
Sep 4, 2020 $ 0.0314
-4.57%
$ -- $ 4
Sep 3, 2020 $ 0.033
-4.69%
$ -- $ 6
Sep 2, 2020 $ 0.0423
-4.36%
$ -- $ 0
Sep 1, 2020 $ 0.0442
-25.95%
$ -- $ 0
Aug 31, 2020 $ 0.0597
+33.34%
$ -- $ 4
Aug 30, 2020 $ 0.0448
+17.74%
$ -- $ 0
Aug 29, 2020 $ 0.038
-39.44%
$ -- $ 32
Aug 28, 2020 $ 0.0628
-7.66%
$ -- $ 30
Aug 27, 2020 $ 0.068
+19.80%
$ -- $ 81
Aug 26, 2020 $ 0.0285
+1.10%
$ -- $ 1
Aug 25, 2020 $ 0.0282
+19.64%
$ -- $ 6
Aug 24, 2020 $ 0.0236
+8.72%
$ -- $ 25
Aug 23, 2020 $ 0.0176
-0.33%
$ -- $ 0
Aug 22, 2020 $ 0.0177
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.0174
-8.41%
$ -- $ 1
Aug 20, 2020 $ 0.019
+0.08%
$ -- $ 0
Aug 18, 2020 $ 0.0193
-1.76%
$ -- $ 4
Aug 17, 2020 $ 0.0197
+13.96%
$ -- $ 5
Aug 16, 2020 $ 0.0173
-20.16%
$ -- $ 3
Aug 15, 2020 $ 0.0216
+27.70%
$ -- $ 0
Aug 14, 2020 $ 0.0169
-2.74%
$ -- $ 0
Aug 13, 2020 $ 0.0174
-8.77%
$ -- $ 7
Aug 12, 2020 $ 0.0191
-7.36%
$ -- $ 5
Aug 11, 2020 $ 0.0206
-5.22%
$ -- $ 6
Aug 10, 2020 $ 0.0217
-7.02%
$ -- $ 4
Aug 9, 2020 $ 0.0234
+0.13%
$ -- $ 0
Aug 8, 2020 $ 0.0213
-0.11%
$ -- $ 3
Aug 7, 2020 $ 0.0213
-7.68%
$ -- $ 3
Aug 6, 2020 $ 0.0231
+0.43%
$ -- $ 3
Aug 5, 2020 $ 0.023
+4.83%
$ -- $ 3
Aug 4, 2020 $ 0.0219
-2.35%
$ -- $ 35
Aug 3, 2020 $ 0.0225
-70.33%
$ -- $ 26
Aug 2, 2020 $ 0.0758
+299.16%
$ -- $ 208
Jul 30, 2020 $ 0.0199
-1.28%
$ -- $ 61
Jul 29, 2020 $ 0.0201
+1.69%
$ -- $ 62
Jul 27, 2020 $ 0.0158
+10.65%
$ -- $ 2
Jul 26, 2020 $ 0.0143
-33.71%
$ -- $ 3
Jul 25, 2020 $ 0.0215
+1.63%
$ -- $ 145
Jul 24, 2020 $ 0.0212
-0.27%
$ -- $ 0
Jul 23, 2020 $ 0.0212
+6.36%
$ -- $ 0
Jul 22, 2020 $ 0.02
+6.76%
$ -- $ 9
Jul 21, 2020 $ 0.0187
-28.65%
$ -- $ 3
Jul 20, 2020 $ 0.0262
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0263
+2.02%
$ -- $ 8
Jul 18, 2020 $ 0.0258
+0.31%
$ -- $ 2
Jul 17, 2020 $ 0.0257
-7.93%
$ -- $ 5
Jul 16, 2020 $ 0.0279
+4.03%
$ -- $ 0
Jul 15, 2020 $ 0.0268
-3.16%
$ -- $ 0.1
Jul 14, 2020 $ 0.0277
-6.17%
$ -- $ 7