Bowl A Coin Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0296
-1.90%
$ -- $ 2
Jul 12, 2020 $ 0.0301
-9.66%
$ -- $ 1
Jul 11, 2020 $ 0.0333
-14.71%
$ -- $ 0
Jul 10, 2020 $ 0.0391
-25.70%
$ -- $ 0
Jul 9, 2020 $ 0.0526
+29.71%
$ -- $ 284
Jul 8, 2020 $ 0.0406
+117.40%
$ -- $ 172
Jul 7, 2020 $ 0.0186
+12.62%
$ -- $ 52
Jul 6, 2020 $ 0.0166
+51.38%
$ -- $ 0
Jul 5, 2020 $ 0.0109
-30.65%
$ -- $ 4
Jul 4, 2020 $ 0.0158
-9.98%
$ -- $ 16
Jul 3, 2020 $ 0.0259
+0.10%
$ -- $ 0.01
Jul 2, 2020 $ 0.0259
+135.46%
$ -- $ 42
Jul 1, 2020 $ 0.011
+26.38%
$ -- $ 15
Jun 30, 2020 $ 0.0087
-21.15%
$ -- $ 7
Jun 29, 2020 $ 0.011
-40.06%
$ -- $ 11
Jun 28, 2020 $ 0.0184
+28.87%
$ -- $ 0.01
Jun 27, 2020 $ 0.0143
-12.68%
$ -- $ 1
Jun 26, 2020 $ 0.0163
+26.87%
$ -- $ 0.01
Jun 25, 2020 $ 0.0129
-4.46%
$ -- $ 30
Jun 24, 2020 $ 0.0135
-26.90%
$ -- $ 2
Jun 23, 2020 $ 0.0184
-41.45%
$ -- $ 40
Jun 22, 2020 $ 0.0315
-9.52%
$ -- $ 46
Jun 21, 2020 $ 0.0348
-6.87%
$ -- $ 29
Jun 20, 2020 $ 0.0374
+134.52%
$ -- $ 83
Jun 19, 2020 $ 0.0159
+41.00%
$ -- $ 37
Jun 18, 2020 $ 0.0113
-30.31%
$ -- $ 21
Jun 17, 2020 $ 0.0162
-46.35%
$ -- $ 64
Jun 16, 2020 $ 0.0302
-54.23%
$ -- $ 81
Jun 15, 2020 $ 0.066
+3.69%
$ -- $ 8
Jun 14, 2020 $ 0.0637
+26.62%
$ -- $ 50
Jun 13, 2020 $ 0.0503
-53.02%
$ -- $ 10
Jun 12, 2020 $ 0.107
+1.36%
$ -- $ 10
Jun 11, 2020 $ 0.106
+194.68%
$ -- $ 256
Jun 10, 2020 $ 0.0358
-27.68%
$ -- $ 9
Jun 9, 2020 $ 0.0496
+40.19%
$ -- $ 242
Jun 8, 2020 $ 0.0354
+6.77%
$ -- $ 25
Jun 7, 2020 $ 0.0331
-6.83%
$ -- $ 1
Jun 6, 2020 $ 0.0355
+22.59%
$ -- $ 8
Jun 5, 2020 $ 0.029
-22.67%
$ -- $ 1
Jun 4, 2020 $ 0.0408
+1.20%
$ -- $ 5
Jun 3, 2020 $ 0.0403
+1.10%
$ -- $ 5
Jun 2, 2020 $ 0.0381
-6.36%
$ -- $ 0.1
Jun 1, 2020 $ 0.0407
+4.78%
$ -- $ 0
May 31, 2020 $ 0.0388
+0.19%
$ -- $ 3
May 30, 2020 $ 0.0387
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0378
-8.01%
$ -- $ 8
May 28, 2020 $ 0.041
-7.34%
$ -- $ 4
May 27, 2020 $ 0.0443
+3.62%
$ -- $ 5
May 26, 2020 $ 0.0427
-0.05%
$ -- $ 4
May 25, 2020 $ 0.0378
+0.22%
$ -- $ 0.1