Bowl A Coin Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0378
-4.47%
$ -- $ 0.1
May 23, 2020 $ 0.0395
-8.16%
$ -- $ 0.1
May 22, 2020 $ 0.043
+10.29%
$ -- $ 7
May 21, 2020 $ 0.039
+0.25%
$ -- $ 0
May 20, 2020 $ 0.0457
-2.65%
$ -- $ 0
May 19, 2020 $ 0.0469
-0.83%
$ -- $ 0
May 18, 2020 $ 0.0473
+1.88%
$ -- $ 0
May 12, 2020 $ 0.0451
+2.59%
$ -- $ 1
May 11, 2020 $ 0.044
-0.91%
$ -- $ 2
May 9, 2020 $ 0.0473
-1.31%
$ -- $ 0
May 8, 2020 $ 0.0479
+0.04%
$ -- $ 0
May 4, 2020 $ 0.0423
-1.86%
$ -- $ 1
May 3, 2020 $ 0.0431
-0.78%
$ -- $ 1
May 2, 2020 $ 0.0434
-12.49%
$ -- $ 4
May 1, 2020 $ 0.0496
+1.91%
$ -- $ 0
Apr 30, 2020 $ 0.0487
-5.95%
$ -- $ 1
Apr 28, 2020 $ 0.0433
-0.47%
$ -- $ 5
Apr 27, 2020 $ 0.0435
-43.36%
$ -- $ 5
Apr 26, 2020 $ 0.0768
+55.80%
$ -- $ 27
Apr 25, 2020 $ 0.0493
+8.63%
$ -- $ 1
Apr 24, 2020 $ 0.0453
-29.78%
$ -- $ 1
Apr 23, 2020 $ 0.0646
+2.58%
$ -- $ 0
Apr 21, 2020 $ 0.107
+0.53%
$ -- $ 0
Apr 20, 2020 $ 0.107
+148.46%
$ -- $ 0
Apr 19, 2020 $ 0.0429
-50.54%
$ -- $ 11
Apr 18, 2020 $ 0.0868
-42.64%
$ -- $ 16
Apr 16, 2020 $ 0.293
+5.74%
$ -- $ 0
Apr 15, 2020 $ 0.277
-9.42%
$ -- $ 0
Apr 14, 2020 $ 0.306
-2.22%
$ -- $ 28
Apr 13, 2020 $ 0.312
+930.70%
$ -- $ 158
Apr 11, 2020 $ 0.0252
-0.69%
$ -- $ 0.01
Apr 10, 2020 $ 0.0254
-19.78%
$ -- $ 5
Apr 6, 2020 $ 0.0236
+7.16%
$ -- $ 0
Apr 5, 2020 $ 0.022
-59.97%
$ -- $ 1
Mar 28, 2020 $ 0.016
-2.49%
$ -- $ 0
Mar 27, 2020 $ 0.0164
-69.61%
$ -- $ 2
Mar 26, 2020 $ 0.0538
-23.65%
$ -- $ 7
Mar 22, 2020 $ 0.0283
+1.76%
$ -- $ 0
Mar 21, 2020 $ 0.0278
-0.98%
$ -- $ 0
Mar 16, 2020 $ 0.0312
-4.67%
$ -- $ 0.1
Mar 15, 2020 $ 0.0327
+1.14%
$ -- $ 1
Mar 9, 2020 $ 0.0176
-2.61%
$ -- $ 0.1
Mar 8, 2020 $ 0.018
-8.03%
$ -- $ 0.1
Mar 7, 2020 $ 0.101
-0.10%
$ -- $ 0
Mar 6, 2020 $ 0.101
+1,369.67%
$ -- $ 0
Mar 5, 2020 $ 0.00689
-92.10%
$ -- $ 1
Mar 3, 2020 $ 0.115
-0.41%
$ -- $ 0
Mar 2, 2020 $ 0.115
+232.09%
$ -- $ 2
Feb 28, 2020 $ 0.137
-2.93%
$ -- $ 9
Feb 27, 2020 $ 0.141
-7.31%
$ -- $ 10