Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowl A Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0000575
-0.07%
$-- $0
Oct 14, 2022 $0.0000576
-2.90%
$-- $0
Sep 19, 2022 $0.000338
-3.18%
$-- $0
Sep 18, 2022 $0.00035
-2.96%
$-- $0
Aug 30, 2022 $0.000366
+0.17%
$-- $0
Aug 29, 2022 $0.000365
+1.93%
$-- $0
Aug 17, 2022 $0.000428
-0.34%
$-- $1
Aug 16, 2022 $0.00043
-0.70%
$-- $1
Aug 5, 2022 $0.000571
+1.03%
$-- $2
Aug 4, 2022 $0.000565
+0.11%
$-- $2
Aug 1, 2022 $0.000585
+0.46%
$-- $0
Jul 31, 2022 $0.000583
-1.65%
$-- $0
Jun 30, 2022 $0.000516
-5.09%
$-- $0
Jun 29, 2022 $0.000543
-7.96%
$-- $0
May 29, 2022 $0.00176
+1.01%
$-- $0
May 28, 2022 $0.00174
+131.58%
$-- $18
May 25, 2022 $0.00299
+0.76%
$-- $3
May 24, 2022 $0.00297
+0.86%
$-- $3
Apr 26, 2022 $0.00385
-5.04%
$-- $0
Apr 25, 2022 $0.00404
+2.22%
$-- $0
Apr 15, 2022 $0.00403
+0.86%
$-- $1
Apr 14, 2022 $0.004
-25.18%
$-- $1
Apr 13, 2022 $0.00535
+66.81%
$-- $0
Apr 12, 2022 $0.00321
-46.98%
$-- $0
Apr 10, 2022 $0.0121
+0.90%
$-- $2
Apr 9, 2022 $0.012
+303.28%
$-- $2
Mar 29, 2022 $0.0133
+1.03%
$-- $0.1
Mar 28, 2022 $0.0132
+184.28%
$-- $2
Mar 27, 2022 $0.00465
-13.04%
$-- $28
Mar 26, 2022 $0.00534
+50.21%
$-- $20
Mar 18, 2022 $0.00226
-1.30%
$-- $2
Mar 17, 2022 $0.00229
+1.37%
$-- $3
Mar 16, 2022 $0.00226
+1.65%
$-- $3
Mar 14, 2022 $0.00532
+0.47%
$-- $0
Mar 13, 2022 $0.0053
+23.40%
$-- $3
Mar 5, 2022 $0.00264
+0.75%
$-- $0
Mar 4, 2022 $0.00262
-9.06%
$-- $1
Mar 3, 2022 $0.0036
-3.46%
$-- $0
Mar 2, 2022 $0.00373
+20.08%
$-- $0
Mar 1, 2022 $0.00311
+1.17%
$-- $0
Feb 24, 2022 $0.00504
-3.23%
$-- $0.01
Feb 23, 2022 $0.00522
-24.92%
$-- $8
Feb 16, 2022 $0.00442
-0.71%
$-- $1
Feb 15, 2022 $0.00446
+2.16%
$-- $1
Jan 7, 2022 $0.00431
-0.33%
$-- $0
Jan 6, 2022 $0.00433
-39.02%
$-- $0
Jan 5, 2022 $0.00711
-3.20%
$-- $0.001
Dec 22, 2021 $0.00302
-0.49%
$-- $8
Dec 21, 2021 $0.00304
+4.54%
$-- $9
Dec 19, 2021 $0.00731
-0.02%
$-- $3
Download