Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ"s Dog Historical Data

BROWNIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.000244
-0.20%
$244,000 $4,445
Apr 18, 2026 $0.000244
-0.08%
$243,900 $4,527
Apr 17, 2026 $0.000244
+0.12%
$244,300 $4,473
Apr 16, 2026 $0.000244
+2.82%
$244,300 $4,446
Apr 15, 2026 $0.000237
-2.98%
$237,500 $4,543
Apr 14, 2026 $0.000245
+3.38%
$245,000 $4,531
Apr 13, 2026 $0.000237
-0.13%
$237,100 $4,523
Apr 12, 2026 $0.000237
-0.21%
$237,400 $4,445
Apr 11, 2026 $0.000238
+2.15%
$237,900 $4,599
Apr 10, 2026 $0.000233
+0.09%
$232,600 $4,606
Apr 9, 2026 $0.000233
-1.73%
$232,400 $4,491
Apr 8, 2026 $0.000237
-0.29%
$237,400 $4,600
Apr 7, 2026 $0.000238
+6.12%
$237,600 $4,486
Apr 6, 2026 $0.000224
+0.22%
$224,100 $4,475
Apr 5, 2026 $0.000224
+0.13%
$224,100 $4,453
Apr 4, 2026 $0.000224
+0.04%
$223,900 $4,463
Apr 3, 2026 $0.000224
+0.00%
$224,300 $4,452
Apr 2, 2026 $0.000224
-5.68%
$224,100 $4,610
Apr 1, 2026 $0.000238
+0.13%
$238,000 $4,875
Mar 31, 2026 $0.000238
-1.86%
$237,900 $4,788
Mar 30, 2026 $0.000242
+0.08%
$242,300 $4,482
Mar 29, 2026 $0.000242
-0.04%
$242,300 $4,473
Mar 28, 2026 $0.000242
-0.04%
$242,200 $4,473
Mar 27, 2026 $0.000242
+0.12%
$242,500 $4,584
Mar 26, 2026 $0.000243
-2.76%
$242,700 $4,598
Mar 25, 2026 $0.00025
+2.76%
$249,700 $4,668
Mar 24, 2026 $0.000243
-3.23%
$242,900 $4,502
Mar 23, 2026 $0.000251
+3.29%
$251,000 $4,480
Mar 22, 2026 $0.000242
-2.34%
$242,500 $4,460
Mar 21, 2026 $0.000248
-2.32%
$248,400 $4,466
Mar 20, 2026 $0.000254
+0.00%
$254,100 $28,848
Mar 19, 2026 $0.000254
+0.00%
$254,200 $149,939
Mar 18, 2026 $0.000254
-3.34%
$254,300 $150,463
Mar 17, 2026 $0.000263
+0.96%
$263,500 $146,877
Mar 16, 2026 $0.000261
+0.66%
$261,000 $148,277
Mar 15, 2026 $0.000259
+2.41%
$259,400 $151,972
Mar 14, 2026 $0.000254
-0.04%
$253,800 $148,930
Mar 13, 2026 $0.000253
+0.64%
$253,500 $150,848
Mar 12, 2026 $0.000252
+0.12%
$251,700 $148,435
Mar 11, 2026 $0.000251
+4.27%
$251,300 $150,771
Mar 10, 2026 $0.000242
+0.17%
$241,600 $153,851
Mar 9, 2026 $0.000241
-0.08%
$241,400 $148,254
Mar 8, 2026 $0.000241
-3.29%
$241,300 $146,315
Mar 7, 2026 $0.00025
-0.04%
$249,600 $150,316
Mar 6, 2026 $0.00025
+0.16%
$249,800 $156,041
Mar 5, 2026 $0.00025
+0.12%
$249,800 $149,930
Mar 4, 2026 $0.00025
+0.12%
$250,000 $154,458
Mar 3, 2026 $0.000249
+0.00%
$249,400 $150,157
Mar 2, 2026 $0.00025
+4.74%
$249,800 $150,593
Mar 1, 2026 $0.000238
+1.67%
$238,000 $148,846