CZ"s Dog Historical Data

BROWNIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000244
-0.20%
$ 244,000 $ 4,445
Apr 18, 2026 $ 0.000244
-0.08%
$ 243,900 $ 4,527
Apr 17, 2026 $ 0.000244
+0.12%
$ 244,300 $ 4,473
Apr 16, 2026 $ 0.000244
+2.82%
$ 244,300 $ 4,446
Apr 15, 2026 $ 0.000237
-2.98%
$ 237,500 $ 4,543
Apr 14, 2026 $ 0.000245
+3.38%
$ 245,000 $ 4,531
Apr 13, 2026 $ 0.000237
-0.13%
$ 237,100 $ 4,523
Apr 12, 2026 $ 0.000237
-0.21%
$ 237,400 $ 4,445
Apr 11, 2026 $ 0.000238
+2.15%
$ 237,900 $ 4,599
Apr 10, 2026 $ 0.000233
+0.09%
$ 232,600 $ 4,606
Apr 9, 2026 $ 0.000233
-1.73%
$ 232,400 $ 4,491
Apr 8, 2026 $ 0.000237
-0.29%
$ 237,400 $ 4,600
Apr 7, 2026 $ 0.000238
+6.12%
$ 237,600 $ 4,486
Apr 6, 2026 $ 0.000224
+0.22%
$ 224,100 $ 4,475
Apr 5, 2026 $ 0.000224
+0.13%
$ 224,100 $ 4,453
Apr 4, 2026 $ 0.000224
+0.04%
$ 223,900 $ 4,463
Apr 3, 2026 $ 0.000224
+0.00%
$ 224,300 $ 4,452
Apr 2, 2026 $ 0.000224
-5.68%
$ 224,100 $ 4,610
Apr 1, 2026 $ 0.000238
+0.13%
$ 238,000 $ 4,875
Mar 31, 2026 $ 0.000238
-1.86%
$ 237,900 $ 4,788
Mar 30, 2026 $ 0.000242
+0.08%
$ 242,300 $ 4,482
Mar 29, 2026 $ 0.000242
-0.04%
$ 242,300 $ 4,473
Mar 28, 2026 $ 0.000242
-0.04%
$ 242,200 $ 4,473
Mar 27, 2026 $ 0.000242
+0.12%
$ 242,500 $ 4,584
Mar 26, 2026 $ 0.000243
-2.76%
$ 242,700 $ 4,598
Mar 25, 2026 $ 0.00025
+2.76%
$ 249,700 $ 4,668
Mar 24, 2026 $ 0.000243
-3.23%
$ 242,900 $ 4,502
Mar 23, 2026 $ 0.000251
+3.29%
$ 251,000 $ 4,480
Mar 22, 2026 $ 0.000242
-2.34%
$ 242,500 $ 4,460
Mar 21, 2026 $ 0.000248
-2.32%
$ 248,400 $ 4,466
Mar 20, 2026 $ 0.000254
+0.00%
$ 254,100 $ 28,848
Mar 19, 2026 $ 0.000254
+0.00%
$ 254,200 $ 149,939
Mar 18, 2026 $ 0.000254
-3.34%
$ 254,300 $ 150,463
Mar 17, 2026 $ 0.000263
+0.96%
$ 263,500 $ 146,877
Mar 16, 2026 $ 0.000261
+0.66%
$ 261,000 $ 148,277
Mar 15, 2026 $ 0.000259
+2.41%
$ 259,400 $ 151,972
Mar 14, 2026 $ 0.000254
-0.04%
$ 253,800 $ 148,930
Mar 13, 2026 $ 0.000253
+0.64%
$ 253,500 $ 150,848
Mar 12, 2026 $ 0.000252
+0.12%
$ 251,700 $ 148,435
Mar 11, 2026 $ 0.000251
+4.27%
$ 251,300 $ 150,771
Mar 10, 2026 $ 0.000242
+0.17%
$ 241,600 $ 153,851
Mar 9, 2026 $ 0.000241
-0.08%
$ 241,400 $ 148,254
Mar 8, 2026 $ 0.000241
-3.29%
$ 241,300 $ 146,315
Mar 7, 2026 $ 0.00025
-0.04%
$ 249,600 $ 150,316
Mar 6, 2026 $ 0.00025
+0.16%
$ 249,800 $ 156,041
Mar 5, 2026 $ 0.00025
+0.12%
$ 249,800 $ 149,930
Mar 4, 2026 $ 0.00025
+0.12%
$ 250,000 $ 154,458
Mar 3, 2026 $ 0.000249
+0.00%
$ 249,400 $ 150,157
Mar 2, 2026 $ 0.00025
+4.74%
$ 249,800 $ 150,593
Mar 1, 2026 $ 0.000238
+1.67%
$ 238,000 $ 148,846