CZ"s Dog Historical Data

BROWNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000352
+0.14%
$ 352,100 $ 151,411
Jan 2, 2026 $ 0.000352
+2.06%
$ 351,600 $ 147,052
Jan 1, 2026 $ 0.000344
-0.12%
$ 344,100 $ 149,658
Dec 31, 2025 $ 0.000344
+2.96%
$ 344,000 $ 150,377
Dec 30, 2025 $ 0.000335
+0.18%
$ 334,800 $ 155,773
Dec 29, 2025 $ 0.000334
+0.27%
$ 334,300 $ 150,036
Dec 28, 2025 $ 0.000333
+0.09%
$ 332,700 $ 148,790
Dec 27, 2025 $ 0.000333
-0.03%
$ 332,400 $ 148,889
Dec 26, 2025 $ 0.000333
+0.48%
$ 332,400 $ 148,315
Dec 25, 2025 $ 0.000331
-0.15%
$ 331,200 $ 150,049
Dec 24, 2025 $ 0.000331
-2.30%
$ 331,600 $ 149,401
Dec 23, 2025 $ 0.000339
-2.36%
$ 339,600 $ 154,566
Dec 22, 2025 $ 0.000348
+3.60%
$ 348,200 $ 151,791
Dec 21, 2025 $ 0.000336
+0.24%
$ 336,100 $ 147,921
Dec 20, 2025 $ 0.000335
+0.15%
$ 334,900 $ 149,704
Dec 19, 2025 $ 0.000335
+0.12%
$ 334,800 $ 149,932
Dec 18, 2025 $ 0.000325
-5.43%
$ 335,200 $ 148,123
Dec 17, 2025 $ 0.000345
+0.03%
$ 344,800 $ 156,346
Dec 16, 2025 $ 0.000345
+2.04%
$ 344,200 $ 151,326
Dec 15, 2025 $ 0.000337
-4.45%
$ 337,800 $ 156,774
Dec 14, 2025 $ 0.000353
-0.56%
$ 352,200 $ 150,457
Dec 13, 2025 $ 0.000355
+0.68%
$ 355,000 $ 150,697
Dec 12, 2025 $ 0.000353
-0.06%
$ 353,000 $ 149,519
Dec 11, 2025 $ 0.000353
-0.06%
$ 353,100 $ 149,163
Dec 10, 2025 $ 0.000353
-0.51%
$ 353,200 $ 149,713
Dec 9, 2025 $ 0.000355
+0.40%
$ 355,100 $ 147,482
Dec 8, 2025 $ 0.000354
-1.23%
$ 353,600 $ 155,575
Dec 7, 2025 $ 0.000358
+0.51%
$ 357,600 $ 151,780
Dec 6, 2025 $ 0.000356
+0.03%
$ 356,400 $ 146,516
Dec 5, 2025 $ 0.000356
-0.11%
$ 356,300 $ 150,883
Dec 4, 2025 $ 0.000357
-2.70%
$ 356,700 $ 152,630
Dec 3, 2025 $ 0.000367
+5.70%
$ 367,000 $ 150,786
Dec 2, 2025 $ 0.000347
+6.30%
$ 347,400 $ 149,774
Dec 1, 2025 $ 0.000327
-7.33%
$ 327,300 $ 148,594
Nov 30, 2025 $ 0.000353
+0.00%
$ 353,500 $ 145,284
Nov 29, 2025 $ 0.000353
-1.31%
$ 353,200 $ 146,969
Nov 28, 2025 $ 0.000358
-0.83%
$ 357,800 $ 152,763
Nov 27, 2025 $ 0.00036
+3.00%
$ 361,000 $ 149,091
Nov 26, 2025 $ 0.00035
-0.06%
$ 349,800 $ 151,502
Nov 25, 2025 $ 0.00035
+3.43%
$ 349,900 $ 147,443
Nov 24, 2025 $ 0.000338
+0.00%
$ 338,400 $ 149,815
Nov 23, 2025 $ 0.000338
+0.62%
$ 338,400 $ 152,063
Nov 22, 2025 $ 0.000336
+4.28%
$ 335,700 $ 149,127
Nov 21, 2025 $ 0.000321
-7.40%
$ 321,500 $ 149,999
Nov 20, 2025 $ 0.000347
-3.86%
$ 347,100 $ 150,785
Nov 19, 2025 $ 0.00036
-3.22%
$ 360,500 $ 154,953
Nov 18, 2025 $ 0.000373
+2.79%
$ 372,500 $ 151,977
Nov 17, 2025 $ 0.000362
-2.82%
$ 362,300 $ 153,910
Nov 16, 2025 $ 0.000373
+0.03%
$ 372,300 $ 145,022
Nov 15, 2025 $ 0.000372
+1.67%
$ 372,400 $ 150,357