Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.000244
-0.20%
$244,000 $4,445
Apr 18, 2026 $0.000244
-0.08%
$243,900 $4,527
Apr 17, 2026 $0.000244
+0.12%
$244,300 $4,473
Apr 16, 2026 $0.000244
+2.82%
$244,300 $4,446
Apr 15, 2026 $0.000237
-2.98%
$237,500 $4,543
Apr 14, 2026 $0.000245
+3.38%
$245,000 $4,531
Apr 13, 2026 $0.000237
-0.13%
$237,100 $4,523
Apr 12, 2026 $0.000237
-0.21%
$237,400 $4,445
Apr 11, 2026 $0.000238
+2.15%
$237,900 $4,599
Apr 10, 2026 $0.000233
+0.09%
$232,600 $4,606
Apr 9, 2026 $0.000233
-1.73%
$232,400 $4,491
Apr 8, 2026 $0.000237
-0.29%
$237,400 $4,600
Apr 7, 2026 $0.000238
+6.12%
$237,600 $4,486
Apr 6, 2026 $0.000224
+0.22%
$224,100 $4,475
Apr 5, 2026 $0.000224
+0.13%
$224,100 $4,453
Apr 4, 2026 $0.000224
+0.04%
$223,900 $4,463
Apr 3, 2026 $0.000224
+0.00%
$224,300 $4,452
Apr 2, 2026 $0.000224
-5.68%
$224,100 $4,610
Apr 1, 2026 $0.000238
+0.13%
$238,000 $4,875
Mar 31, 2026 $0.000238
-1.86%
$237,900 $4,788
Mar 30, 2026 $0.000242
+0.08%
$242,300 $4,482
Mar 29, 2026 $0.000242
-0.04%
$242,300 $4,473
Mar 28, 2026 $0.000242
-0.04%
$242,200 $4,473
Mar 27, 2026 $0.000242
+0.12%
$242,500 $4,584
Mar 26, 2026 $0.000243
-2.76%
$242,700 $4,598
Mar 25, 2026 $0.00025
+2.76%
$249,700 $4,668
Mar 24, 2026 $0.000243
-3.23%
$242,900 $4,502
Mar 23, 2026 $0.000251
+3.29%
$251,000 $4,480
Mar 22, 2026 $0.000242
-2.34%
$242,500 $4,460
Mar 21, 2026 $0.000248
-2.32%
$248,400 $4,466
Mar 20, 2026 $0.000254
+0.00%
$254,100 $28,848
Mar 19, 2026 $0.000254
+0.00%
$254,200 $149,939
Mar 18, 2026 $0.000254
-3.34%
$254,300 $150,463
Mar 17, 2026 $0.000263
+0.96%
$263,500 $146,877
Mar 16, 2026 $0.000261
+0.66%
$261,000 $148,277
Mar 15, 2026 $0.000259
+2.41%
$259,400 $151,972
Mar 14, 2026 $0.000254
-0.04%
$253,800 $148,930
Mar 13, 2026 $0.000253
+0.64%
$253,500 $150,848
Mar 12, 2026 $0.000252
+0.12%
$251,700 $148,435
Mar 11, 2026 $0.000251
+4.27%
$251,300 $150,771
Mar 10, 2026 $0.000242
+0.17%
$241,600 $153,851
Mar 9, 2026 $0.000241
-0.08%
$241,400 $148,254
Mar 8, 2026 $0.000241
-3.29%
$241,300 $146,315
Mar 7, 2026 $0.00025
-0.04%
$249,600 $150,316
Mar 6, 2026 $0.00025
+0.16%
$249,800 $156,041
Mar 5, 2026 $0.00025
+0.12%
$249,800 $149,930
Mar 4, 2026 $0.00025
+0.12%
$250,000 $154,458
Mar 3, 2026 $0.000249
+0.00%
$249,400 $150,157
Mar 2, 2026 $0.00025
+4.74%
$249,800 $150,593
Mar 1, 2026 $0.000238
+1.67%
$238,000 $148,846