CZ"s Dog Historical Data

BROWNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000229
-0.04%
$ 228,900 $ 4,507
Jun 6, 3 AM $ 0.000229
+0.00%
$ 229,400 $ 4,490
Jun 6, 2 AM $ 0.000229
-0.04%
$ 229,100 $ 4,495
Jun 6, 1 AM $ 0.000229
-0.17%
$ 229,100 $ 4,502
Jun 6, 12 AM $ 0.000229
+0.17%
$ 229,500 $ 4,501
Jun 5, 11 PM $ 0.000229
-0.09%
$ 229,100 $ 4,508
Jun 5, 10 PM $ 0.000229
-0.04%
$ 229,300 $ 4,528
Jun 5, 9 PM $ 0.000229
+0.17%
$ 229,300 $ 4,541
Jun 5, 8 PM $ 0.000229
-0.30%
$ 228,900 $ 4,516
Jun 5, 7 PM $ 0.000229
+0.04%
$ 229,000 $ 4,525
Jun 5, 6 PM $ 0.000229
-0.17%
$ 228,800 $ 4,537
Jun 5, 5 PM $ 0.000229
-0.09%
$ 229,200 $ 4,531
Jun 5, 4 PM $ 0.000229
+0.17%
$ 229,400 $ 4,532
Jun 5, 3 PM $ 0.000229
+0.04%
$ 229,200 $ 4,502
Jun 5, 2 PM $ 0.000229
-0.04%
$ 229,500 $ 4,494
Jun 5, 1 PM $ 0.000229
-0.13%
$ 228,900 $ 4,521
Jun 5, 12 PM $ 0.000229
+0.13%
$ 229,500 $ 4,537
Jun 5, 11 AM $ 0.000229
-0.04%
$ 229,400 $ 4,536
Jun 5, 10 AM $ 0.000229
+0.26%
$ 229,500 $ 4,534
Jun 5, 9 AM $ 0.000229
-0.17%
$ 228,900 $ 4,569
Jun 5, 8 AM $ 0.000229
-0.22%
$ 228,800 $ 4,564
Jun 5, 7 AM $ 0.000229
+0.09%
$ 229,100 $ 4,554
Jun 5, 6 AM $ 0.000229
-0.17%
$ 229,000 $ 4,525
Jun 5, 5 AM $ 0.000229
+0.04%
$ 229,000 $ 4,536
Jun 5, 4 AM $ 0.000229
+0.17%
$ 229,400 $ 4,533
Jun 5, 3 AM $ 0.000229
+0.00%
$ 229,000 $ 4,558
Jun 5, 2 AM $ 0.000229
-0.09%
$ 229,000 $ 4,539
Jun 5, 1 AM $ 0.000229
+0.04%
$ 229,400 $ 4,542
Jun 5, 12 AM $ 0.000229
+0.09%
$ 229,100 $ 4,543
Jun 4, 11 PM $ 0.000229
+0.04%
$ 229,500 $ 4,547
Jun 4, 10 PM $ 0.000229
+0.13%
$ 229,500 $ 4,521
Jun 4, 9 PM $ 0.000229
-0.22%
$ 229,000 $ 4,486
Jun 4, 8 PM $ 0.000229
+0.04%
$ 229,500 $ 4,491
Jun 4, 7 PM $ 0.000229
-0.09%
$ 228,900 $ 4,474
Jun 4, 6 PM $ 0.000229
+0.13%
$ 229,300 $ 4,462
Jun 4, 5 PM $ 0.000229
-3.53%
$ 229,300 $ 4,459
Jun 4, 4 PM $ 0.000238
-0.17%
$ 237,600 $ 4,467
Jun 4, 3 PM $ 0.000238
+0.17%
$ 238,000 $ 4,828
Jun 4, 2 PM $ 0.000238
+0.04%
$ 237,600 $ 4,836
Jun 4, 1 PM $ 0.000237
-0.13%
$ 237,500 $ 4,816
Jun 4, 12 PM $ 0.000238
-0.08%
$ 237,900 $ 4,788
Jun 4, 11 AM $ 0.000238
+0.17%
$ 238,100 $ 4,788
Jun 4, 10 AM $ 0.000238
+0.08%
$ 237,700 $ 4,762
Jun 4, 9 AM $ 0.000238
-0.04%
$ 237,900 $ 4,814
Jun 4, 8 AM $ 0.000238
+0.13%
$ 238,000 $ 4,885
Jun 4, 7 AM $ 0.000238
-0.17%
$ 237,600 $ 4,960
Jun 4, 6 AM $ 0.000238
+0.25%
$ 238,100 $ 4,976
Jun 4, 5 AM $ 0.000237
-0.08%
$ 237,500 $ 4,965
Jun 4, 4 AM $ 0.000237
-0.29%
$ 237,400 $ 4,968
Jun 4, 3 AM $ 0.000238
+0.00%
$ 237,900 $ 4,974