CZ"s Dog Historical Data

BROWNIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000233
+0.00%
$ 232,600 $ 4,630
Apr 11, 12 AM $ 0.000233
+0.00%
$ 233,000 $ 4,619
Apr 10, 11 PM $ 0.000233
-0.17%
$ 232,600 $ 4,606
Apr 10, 10 PM $ 0.000233
+0.00%
$ 232,700 $ 4,598
Apr 10, 9 PM $ 0.000233
+0.13%
$ 232,700 $ 4,603
Apr 10, 8 PM $ 0.000233
+0.00%
$ 232,600 $ 4,585
Apr 10, 7 PM $ 0.000233
+0.00%
$ 232,900 $ 4,601
Apr 10, 6 PM $ 0.000232
-0.21%
$ 232,500 $ 4,589
Apr 10, 5 PM $ 0.000232
+0.00%
$ 232,500 $ 4,554
Apr 10, 4 PM $ 0.000233
-0.04%
$ 232,900 $ 4,561
Apr 10, 3 PM $ 0.000233
-0.04%
$ 233,000 $ 4,588
Apr 10, 2 PM $ 0.000233
+0.04%
$ 233,100 $ 4,590
Apr 10, 1 PM $ 0.000232
-0.04%
$ 232,400 $ 4,570
Apr 10, 12 PM $ 0.000233
+0.21%
$ 233,100 $ 4,563
Apr 10, 11 AM $ 0.000233
-0.13%
$ 232,800 $ 4,553
Apr 10, 10 AM $ 0.000233
+0.26%
$ 233,200 $ 4,533
Apr 10, 9 AM $ 0.000233
+0.00%
$ 233,100 $ 4,536
Apr 10, 8 AM $ 0.000233
+0.04%
$ 232,900 $ 4,552
Apr 10, 7 AM $ 0.000233
+0.00%
$ 233,000 $ 4,557
Apr 10, 6 AM $ 0.000233
-0.13%
$ 232,600 $ 4,520
Apr 10, 5 AM $ 0.000233
+0.13%
$ 232,800 $ 4,530
Apr 10, 4 AM $ 0.000233
+0.13%
$ 233,100 $ 4,495
Apr 10, 3 AM $ 0.000233
-0.04%
$ 233,000 $ 4,489
Apr 10, 2 AM $ 0.000232
-0.13%
$ 232,500 $ 4,478
Apr 10, 1 AM $ 0.000233
-0.04%
$ 232,700 $ 4,473
Apr 10, 12 AM $ 0.000232
+0.00%
$ 232,400 $ 4,485
Apr 9, 11 PM $ 0.000233
-0.04%
$ 232,900 $ 4,491
Apr 9, 10 PM $ 0.000233
+0.21%
$ 233,200 $ 4,484
Apr 9, 9 PM $ 0.000232
-0.26%
$ 232,500 $ 4,469
Apr 9, 8 PM $ 0.000233
-0.21%
$ 232,600 $ 4,476
Apr 9, 7 PM $ 0.000233
-0.04%
$ 232,700 $ 4,463
Apr 9, 6 PM $ 0.000233
+0.09%
$ 233,100 $ 4,471
Apr 9, 5 PM $ 0.000233
-0.04%
$ 233,100 $ 4,473
Apr 9, 4 PM $ 0.000233
+0.04%
$ 233,400 $ 4,484
Apr 9, 3 PM $ 0.000233
-1.73%
$ 233,200 $ 4,475
Apr 9, 2 PM $ 0.000237
-0.04%
$ 237,000 $ 4,493
Apr 9, 1 PM $ 0.000237
-0.25%
$ 236,700 $ 4,507
Apr 9, 12 PM $ 0.000237
-0.04%
$ 236,800 $ 4,492
Apr 9, 11 AM $ 0.000237
+0.30%
$ 237,400 $ 4,507
Apr 9, 10 AM $ 0.000237
-0.13%
$ 236,800 $ 4,544
Apr 9, 9 AM $ 0.000237
-0.17%
$ 236,800 $ 4,546
Apr 9, 8 AM $ 0.000237
-0.08%
$ 236,700 $ 4,581
Apr 9, 7 AM $ 0.000237
-0.21%
$ 236,900 $ 4,599
Apr 9, 6 AM $ 0.000237
+0.30%
$ 237,400 $ 4,592
Apr 9, 5 AM $ 0.000237
-0.25%
$ 236,600 $ 4,602
Apr 9, 4 AM $ 0.000237
+0.21%
$ 237,100 $ 4,573
Apr 9, 3 AM $ 0.000237
+0.21%
$ 237,300 $ 4,564
Apr 9, 2 AM $ 0.000237
+0.17%
$ 237,200 $ 4,576
Apr 9, 1 AM $ 0.000237
+0.21%
$ 237,200 $ 4,583
Apr 9, 12 AM $ 0.000237
+0.04%
$ 237,100 $ 4,601