CZ"s Dog Historical Data

BROWNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000293
-2.63%
$ 294,600 $ 6.82 million
Jun 16 $ 0.000295
-1.01%
$ 301,300 $ 7.69 million
Jun 9 $ 0.000297
-1.44%
$ 297,823 $ 14.02 million
Jun 2 $ 0.0003
-1.77%
$ 301,711 $ 10.43 million
May 26 $ 0.000305
+0.40%
$ 305,749 $ 17.62 million
May 19 $ 0.000307
-0.16%
$ 303,600 $ 22.11 million
May 12 $ 0.000301
+1.20%
$ 307,880 $ 33.51 million
May 5 $ 0.000317
+34.10%
$ 297,658 $ 25.54 million
Apr 28 $ 0.000242
-0.88%
$ 236,288 $ 11.88 million
Apr 21 $ 0.000244
+0.34%
$ 244,317 $ 19.27 million
Apr 14 $ 0.000243
+4.25%
$ 243,545 $ 8.63 million
Apr 7 $ 0.000237
+4.78%
$ 233,522 $ 20.24 million
Mar 31 $ 0.000243
-4.86%
$ 226,165 $ 15.47 million
Mar 24 $ 0.000257
+3.35%
$ 254,919 $ 20.76 million
Mar 17 $ 0.00025
+0.96%
$ 248,300 $ 10.58 million
Mar 10 $ 0.00026
-8.46%
$ 247,354 $ 19.58 million
Mar 3 $ 0.000272
-19.93%
$ 284,356 $ 27.02 million
Feb 24 $ 0.000339
-20.64%
$ 339,421 $ 34.1 million
Feb 17 $ 0.000431
-46.65%
$ 427,722 $ 15.52 million
Feb 10 $ 0.000965
-89.28%
$ 815,021 $ 13.58 million
Download