CZ"s Dog Historical Data

BROWNIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000299
+0.48%
$ 299,336 $ 1.51 million
Jun 15, 2025 $ 0.000298
+0.14%
$ 297,823 $ 886,344
Jun 14, 2025 $ 0.000297
-1.16%
$ 297,423 $ 1.21 million
Jun 13, 2025 $ 0.000301
-2.75%
$ 300,900 $ 4.52 million
Jun 12, 2025 $ 0.000309
-0.02%
$ 309,454 $ 1.78 million
Jun 11, 2025 $ 0.00031
-0.47%
$ 309,520 $ 2.13 million
Jun 10, 2025 $ 0.000311
+1.18%
$ 311,002 $ 2.59 million
Jun 9, 2025 $ 0.000307
+1.89%
$ 307,446 $ 1.79 million
Jun 8, 2025 $ 0.000302
+0.49%
$ 301,711 $ 892,566
Jun 7, 2025 $ 0.0003
-3.15%
$ 300,291 $ 889,335
Jun 6, 2025 $ 0.00031
+1.01%
$ 310,067 $ 1.37 million
Jun 5, 2025 $ 0.000307
-18.80%
$ 306,930 $ 3.17 million
Jun 4, 2025 $ 0.00036
+17.78%
$ 359,823 $ 1.66 million
Jun 3, 2025 $ 0.000305
-0.39%
$ 305,428 $ 1.52 million
Jun 2, 2025 $ 0.000307
+0.31%
$ 306,659 $ 1.82 million
Jun 1, 2025 $ 0.000305
+0.28%
$ 305,749 $ 1.33 million
May 31, 2025 $ 0.000304
+0.43%
$ 303,978 $ 2.5 million
May 30, 2025 $ 0.000303
-2.85%
$ 302,662 $ 5.07 million
May 29, 2025 $ 0.000312
-1.94%
$ 311,662 $ 2.54 million
May 28, 2025 $ 0.000318
+0.55%
$ 318,016 $ 1.71 million
May 27, 2025 $ 0.000316
+1.99%
$ 316,281 $ 2.6 million
May 26, 2025 $ 0.00031
+2.14%
$ 310,108 $ 1.88 million
May 25, 2025 $ 0.000304
-1.23%
$ 303,600 $ 2.45 million
May 24, 2025 $ 0.000307
-2.71%
$ 307,390 $ 1.71 million
May 23, 2025 $ 0.000316
-1.83%
$ 315,964 $ 6.75 million
May 22, 2025 $ 0.000322
+3.83%
$ 321,852 $ 4.32 million
May 21, 2025 $ 0.00031
+2.42%
$ 309,958 $ 4.42 million
May 20, 2025 $ 0.000303
-0.91%
$ 302,648 $ 2.04 million
May 19, 2025 $ 0.000305
-0.79%
$ 305,432 $ 2.88 million
May 18, 2025 $ 0.000308
+2.21%
$ 307,880 $ 3.53 million
May 17, 2025 $ 0.000301
-3.06%
$ 301,236 $ 2.3 million
May 16, 2025 $ 0.000311
-2.19%
$ 310,749 $ 2.35 million
May 15, 2025 $ 0.000318
+5.99%
$ 317,899 $ 4.56 million
May 14, 2025 $ 0.0003
-2.91%
$ 300,129 $ 4.86 million
May 13, 2025 $ 0.000309
-5.14%
$ 309,129 $ 7.18 million
May 12, 2025 $ 0.000326
+9.48%
$ 325,897 $ 12.26 million
May 11, 2025 $ 0.000298
-6.07%
$ 297,658 $ 6.96 million
May 10, 2025 $ 0.000317
-0.17%
$ 316,877 $ 7.79 million
May 9, 2025 $ 0.000317
+0.14%
$ 317,060 $ 8.46 million
May 8, 2025 $ 0.000317
-46.25%
$ 316,614 $ 4.63 million
May 7, 2025 $ 0.000589
-23.41%
$ 588,931 $ 1.27 million
May 6, 2025 $ 0.000768
+203.99%
$ 767,966 $ 1.68 million
May 5, 2025 $ 0.000253
+6.88%
$ 252,556 $ 1.71 million
May 4, 2025 $ 0.000236
-2.47%
$ 236,288 $ 1.25 million
May 3, 2025 $ 0.000242
-0.36%
$ 242,268 $ 1.11 million
May 2, 2025 $ 0.000243
+0.29%
$ 243,300 $ 1.47 million
May 1, 2025 $ 0.000243
-0.16%
$ 242,888 $ 2.06 million
Apr 30, 2025 $ 0.000243
-0.02%
$ 242,944 $ 1.79 million
Apr 29, 2025 $ 0.000242
-1.50%
$ 242,000 $ 2.65 million
Apr 28, 2025 $ 0.000246
+0.57%
$ 245,800 $ 2.81 million