Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.000421
-0.45%
$430,500 $147,574
Sep 30, 2025 $0.000418
-3.17%
$422,600 $152,876
Sep 29, 2025 $0.000433
+2.68%
$432,800 $154,920
Sep 28, 2025 $0.000419
+1.01%
$419,200 $155,965
Sep 27, 2025 $0.000412
+2.26%
$412,500 $151,246
Sep 26, 2025 $0.000402
+1.41%
$402,700 $165,255
Sep 25, 2025 $0.000393
-10.41%
$393,700 $152,208
Sep 24, 2025 $0.000428
+0.16%
$432,000 $152,494
Sep 23, 2025 $0.000428
+2.66%
$428,000 $146,001
Sep 22, 2025 $0.000417
-4.88%
$417,000 $147,618
Sep 21, 2025 $0.000437
+5.07%
$441,300 $145,787
Sep 20, 2025 $0.000417
+2.01%
$415,900 $149,270
Sep 19, 2025 $0.000407
-0.88%
$406,300 $148,531
Sep 18, 2025 $0.00041
+2.07%
$410,200 $152,553
Sep 17, 2025 $0.000404
-0.39%
$394,600 $158,465
Sep 16, 2025 $0.000405
+1.58%
$405,500 $156,183
Sep 15, 2025 $0.000399
-0.18%
$397,900 $147,380
Sep 14, 2025 $0.000399
+0.76%
$399,300 $152,838
Sep 13, 2025 $0.000426
+9.80%
$425,900 $160,009
Sep 12, 2025 $0.000388
+0.86%
$387,500 $155,567
Sep 11, 2025 $0.000385
+0.86%
$384,900 $26
Sep 10, 2025 $0.000382
+1.19%
$381,600 $15
Sep 9, 2025 $0.000376
-0.40%
$375,900 $5
Sep 8, 2025 $0.000378
+0.08%
$378,200 $9
Sep 7, 2025 $0.000376
+2.48%
$375,900 $21
Sep 6, 2025 $0.000367
+0.33%
$366,800 $19
Sep 5, 2025 $0.000365
+0.36%
$365,300 $70
Sep 4, 2025 $0.000364
-0.79%
$364,800 $2
Sep 3, 2025 $0.000367
+0.22%
$366,600 $3
Sep 2, 2025 $0.000366
-1.24%
$366,100 $640,293
Sep 1, 2025 $0.00037
-0.27%
$370,500 $2.02 million
Aug 31, 2025 $0.000372
+0.22%
$370,600 $618,842
Aug 30, 2025 $0.000371
+0.00%
$370,600 $755,221
Aug 29, 2025 $0.000371
-1.25%
$371,300 $2.18 million
Aug 28, 2025 $0.000376
+2.15%
$376,000 $1.06 million
Aug 27, 2025 $0.000368
+0.22%
$367,900 $1.42 million
Aug 26, 2025 $0.000368
+1.27%
$367,400 $1.52 million
Aug 25, 2025 $0.000365
-4.28%
$363,700 $2.57 million
Aug 24, 2025 $0.000381
-0.13%
$380,400 $2.26 million
Aug 23, 2025 $0.000381
+2.12%
$380,900 $1.62 million
Aug 22, 2025 $0.000372
+6.56%
$373,100 $3.57 million
Aug 21, 2025 $0.000349
-3.27%
$348,600 $882,699
Aug 20, 2025 $0.000364
+5.57%
$361,100 $1.25 million
Aug 19, 2025 $0.000349
-1.50%
$343,900 $1.51 million
Aug 18, 2025 $0.000354
-0.98%
$353,800 $1.38 million
Aug 17, 2025 $0.000357
+1.56%
$357,900 $800,564
Aug 16, 2025 $0.000351
+1.33%
$351,100 $787,224
Aug 15, 2025 $0.000346
-1.70%
$346,500 $2.05 million
Aug 14, 2025 $0.000351
-1.40%
$353,500 $3.79 million
Aug 13, 2025 $0.000356
+1.57%
$356,200 $2.7 million