Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000591
+5.39%
$88,642 $67
Apr 19, 2026 $0.000551
+0.00%
$-- $9
Apr 18, 2026 $0.000567
+0.00%
$-- $5
Apr 16, 2026 $0.000559
+1.16%
$83,895 $1,064
Apr 15, 2026 $0.000548
+0.04%
$-- $1,120
Apr 14, 2026 $0.000547
-0.39%
$82,103 $1,106
Apr 13, 2026 $0.000547
-0.64%
$-- $15
Apr 12, 2026 $0.000546
-0.85%
$-- $568
Apr 11, 2026 $0.000555
-1.28%
$83,289 $1,597
Apr 10, 2026 $0.000554
+0.00%
$83,128 $1,443
Apr 9, 2026 $0.000546
+0.00%
$-- $529
Apr 8, 2026 $0.000554
-0.27%
$-- $17
Apr 7, 2026 $0.000557
+1.33%
$83,592 $13
Apr 6, 2026 $0.000549
-1.05%
$82,413 $581
Apr 5, 2026 $0.000554
+0.00%
$83,042 $536
Apr 2, 2026 $0.00054
-6.28%
$80,990 $556
Mar 31, 2026 $0.000581
+1.15%
$87,141 $9
Mar 30, 2026 $0.000579
+0.00%
$-- $1,193
Mar 29, 2026 $0.000571
-7.40%
$85,642 $696
Mar 27, 2026 $0.000631
+0.34%
$94,684 $584
Mar 26, 2026 $0.000648
+0.17%
$-- $53
Mar 25, 2026 $0.000651
-0.19%
$97,578 $20
Mar 24, 2026 $0.000638
+1.29%
$95,676 $587
Mar 23, 2026 $0.00064
+5.00%
$-- $705
Mar 22, 2026 $0.000615
-0.66%
$-- $584
Mar 20, 2026 $0.000623
-0.32%
$-- $1,713
Mar 19, 2026 $0.000624
-1.23%
$-- $1,164
Mar 18, 2026 $0.000626
-4.90%
$93,955 $633
Mar 17, 2026 $0.000671
+0.00%
$-- $348
Mar 15, 2026 $0.000645
+2.10%
$96,743 $1,848
Mar 14, 2026 $0.000633
+0.94%
$94,895 $1,210
Mar 13, 2026 $0.000633
-0.79%
$-- $576
Mar 12, 2026 $0.000628
+1.53%
$-- $263
Mar 11, 2026 $0.000621
+0.18%
$93,182 $5
Mar 10, 2026 $0.000612
-2.42%
$91,775 $1,148
Mar 8, 2026 $0.000606
+0.00%
$-- $356
Mar 6, 2026 $0.000619
-1.32%
$-- $338
Mar 5, 2026 $0.000635
-0.98%
$-- $6
Mar 4, 2026 $0.000643
+10.11%
$96,509 $1,134
Mar 3, 2026 $0.000583
+0.00%
$-- $7
Mar 2, 2026 $0.00059
+2.90%
$88,490 $998
Mar 1, 2026 $0.000574
+0.00%
$-- $1,662
Feb 28, 2026 $0.000558
+0.00%
$-- $556
Feb 27, 2026 $0.00057
+0.00%
$-- $551
Feb 24, 2026 $0.000551
-0.77%
$-- $26
Feb 23, 2026 $0.000556
-1.19%
$83,325 $23
Feb 22, 2026 $0.000562
+0.00%
$84,253 $2
Feb 20, 2026 $0.000543
+0.00%
$-- $1,038
Feb 19, 2026 $0.000711
+0.00%
$-- $12
Feb 17, 2026 $0.000545
+0.55%
$81,805 $6