KARATE Historical Data

KARATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000153
+17.91%
$ 9.6 million $ 1.64 million
Mar 31 $ 0.000148
-4.16%
$ 8.18 million $ 596,959
Mar 24 $ 0.000154
-2.19%
$ 9.71 million $ 899,919
Mar 17 $ 0.000161
-17.60%
$ 9.94 million $ 1.38 million
Mar 10 $ 0.000207
+5.09%
$ 12.34 million $ 1.78 million
Mar 3 $ 0.000213
-22.94%
$ 15.18 million $ 1.77 million
Feb 24 $ 0.000276
-11.69%
$ 21.28 million $ 2.86 million
Feb 17 $ 0.000312
+25.45%
$ 24.09 million $ 1.8 million
Feb 10 $ 0.00024
-16.60%
$ 19.12 million $ 2.19 million
Feb 3 $ 0.000293
-3.36%
$ 22.12 million $ 1.12 million
Jan 27 $ 0.000304
-32.69%
$ 23.38 million $ 959,060
Jan 20 $ 0.000475
+4.79%
$ 34.73 million $ 1 million
Jan 13 $ 0.000489
+1.13%
$ 34.94 million $ 628,578
Jan 6 $ 0.000496
-10.01%
$ 37.2 million $ 605,499
Dec 30 $ 0.000587
+18.69%
$ 42.44 million $ 872,910
Dec 23 $ 0.000531
+0.59%
$ 38.11 million $ 1.07 million
Dec 16 $ 0.000546
-35.65%
$ 40.62 million $ 1.84 million
Dec 9 $ 0.000844
-6.67%
$ 65.33 million $ 1.91 million
Dec 2 $ 0.000928
+35.29%
$ 69.6 million $ 3.66 million
Nov 25 $ 0.000686
+11.42%
$ 52.96 million $ 2.19 million
Nov 18 $ 0.000549
-9.22%
$ 47.38 million $ 3.07 million
Nov 11 $ 0.000698
+2.47%
$ 46.42 million $ 2.52 million
Nov 4 $ 0.000614
+21.18%
$ 52.42 million $ 557,244
Oct 28 $ 0.000507
-17.37%
$ 39.02 million $ 270,127
Oct 21 $ 0.0006
-11.94%
$ 47.22 million $ 330,167
Oct 14 $ 0.000682
-7.49%
$ 52.49 million $ 713,350
Oct 7 $ 0.000733
+9.40%
$ 56.86 million $ 812,626
Sep 30 $ 0.000669
-11.17%
$ 51.6 million $ 442,003
Sep 23 $ 0.000761
+48.64%
$ 58.01 million $ 614,186
Sep 16 $ 0.000513
-4.31%
$ 39.45 million $ 396,587
Sep 9 $ 0.000536
+3.79%
$ 41.24 million $ 717,575
Sep 2 $ 0.000522
+4.62%
$ 39.78 million $ 508,504
Aug 26 $ 0.0005
-13.45%
$ 38.47 million $ 824,493
Aug 19 $ 0.000611
+11.05%
$ 44.46 million $ 1.32 million
Aug 12 $ 0.000531
-9.96%
$ 42.34 million $ 1.29 million
Aug 5 $ 0.000608
+3.71%
$ 45.41 million $ 1.21 million
Jul 29 $ 0.000587
-30.34%
$ 45.16 million $ 1.95 million
Jul 22 $ 0.000879
+5.62%
$ 64.84 million $ 2.33 million
Jul 15 $ 0.000882
+40.30%
$ 64.09 million $ 1.76 million
Jul 8 $ 0.000648
-3.67%
$ 48.37 million $ 1.03 million
Jul 1 $ 0.000664
-20.88%
$ 51.83 million $ 428,197
Jun 24 $ 0.000845
-2.07%
$ 64.41 million $ 1.24 million
Jun 17 $ 0.000858
-18.93%
$ 66.42 million $ 1.51 million
Jun 10 $ 0.00104
-8.87%
$ 81.51 million $ 1.74 million
Jun 3 $ 0.00123
-17.52%
$ 88.16 million $ 1.77 million
May 27 $ 0.00149
+26.95%
$ 114.5 million $ 3.55 million
May 20 $ 0.00115
-1.97%
$ 90.19 million $ 1.46 million
May 13 $ 0.00123
+11.67%
$ 90.65 million $ 1.59 million
May 6 $ 0.00135
-13.41%
$ 84.87 million $ 2.52 million
Apr 29 $ 0.00157
-11.63%
$ 120.08 million $ 1.8 million