KARATE Historical Data

KARATE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000911
+0.23%
$ 70.11 million $ 44,320
Jul 24, 2023 $ 0.000908
-1.54%
$ 69.95 million $ 200,411
Jul 23, 2023 $ 0.000923
-0.28%
$ 71.05 million $ 17,777
Jul 22, 2023 $ 0.000925
-0.79%
$ 71.25 million $ 13,758
Jul 21, 2023 $ 0.000933
-2.57%
$ 71.84 million $ 50,293
Jul 20, 2023 $ 0.000958
-1.70%
$ 73.74 million $ 66,127
Jul 19, 2023 $ 0.000974
+0.31%
$ 75.01 million $ 40,557
Jul 18, 2023 $ 0.000971
-0.28%
$ 74.78 million $ 38,296
Jul 17, 2023 $ 0.000974
-0.17%
$ 74.99 million $ 122,409
Jul 16, 2023 $ 0.000976
+1.78%
$ 75.12 million $ 88,663
Jul 15, 2023 $ 0.000958
+0.70%
$ 73.8 million $ 27,485
Jul 14, 2023 $ 0.000952
-1.54%
$ 73.29 million $ 89,787
Jul 13, 2023 $ 0.000967
+7.78%
$ 74.43 million $ 246,370
Jul 12, 2023 $ 0.000897
+12.46%
$ 69.06 million $ 270,639
Jul 11, 2023 $ 0.000798
+12.74%
$ 61.41 million $ 148,077
Jul 10, 2023 $ 0.000707
+0.86%
$ 54.47 million $ 76,520
Jul 9, 2023 $ 0.000701
-0.93%
$ 54.01 million $ 33,875
Jul 8, 2023 $ 0.000708
-2.02%
$ 54.51 million $ 135,993
Jul 7, 2023 $ 0.000723
-3.34%
$ 55.64 million $ 54,841
Jul 6, 2023 $ 0.000748
+4.55%
$ 57.56 million $ 130,928
Jul 5, 2023 $ 0.000715
+0.91%
$ 55.06 million $ 38,776
Jul 4, 2023 $ 0.000709
-1.81%
$ 54.56 million $ 64,953
Jul 3, 2023 $ 0.000722
+2.44%
$ 55.57 million $ 211,659
Jul 2, 2023 $ 0.000704
+0.22%
$ 54.24 million $ 345,060
Jul 1, 2023 $ 0.000703
+1.50%
$ 54.12 million $ 376,794
Jun 30, 2023 $ 0.000692
+0.67%
$ 53.32 million $ 320,096
Jun 29, 2023 $ 0.000688
+5.17%
$ 52.96 million $ 411,086
Jun 28, 2023 $ 0.000654
-5.05%
$ 50.38 million $ 366,768
Jun 27, 2023 $ 0.000689
+11.29%
$ 53.06 million $ 378,569
Jun 26, 2023 $ 0.000619
+2.71%
$ 47.68 million $ 879,045
Jun 25, 2023 $ 0.000603
-2.00%
$ 46.42 million $ 346,652
Jun 24, 2023 $ 0.000615
-1.61%
$ 47.39 million $ 429,215
Jun 23, 2023 $ 0.000626
-1.99%
$ 48.16 million $ 366,996
Jun 22, 2023 $ 0.00069
-10.18%
$ 53.13 million $ 520,106
Jun 21, 2023 $ 0.000768
+10.98%
$ 59.16 million $ 444,631
Jun 20, 2023 $ 0.000692
+14.66%
$ 53.31 million $ 692,040
Jun 19, 2023 $ 0.000604
-16.88%
$ 46.49 million $ 361,733
Jun 18, 2023 $ 0.000726
+0.49%
$ 55.89 million $ 268,512
Jun 17, 2023 $ 0.000722
-10.11%
$ 55.63 million $ 498,763
Jun 16, 2023 $ 0.000805
+32.91%
$ 61.98 million $ 32,361
Jun 15, 2023 $ 0.000606
+2.71%
$ 46.64 million $ 546,708
Jun 14, 2023 $ 0.00059
-3.07%
$ 45.41 million $ 302,554
Jun 13, 2023 $ 0.000608
-2.46%
$ 46.84 million $ 277,226
Jun 12, 2023 $ 0.000624
-10.12%
$ 48.02 million $ 375,532
Jun 11, 2023 $ 0.000694
-0.88%
$ 53.43 million $ 796,839
Jun 10, 2023 $ 0.0007
-1.09%
$ 53.9 million $ 633,565
Jun 9, 2023 $ 0.000708
+0.30%
$ 54.5 million $ 241,085
Jun 8, 2023 $ 0.000706
-9.23%
$ 54.35 million $ 641,590
Jun 7, 2023 $ 0.000778
-4.53%
$ 59.87 million $ 558,736
Jun 6, 2023 $ 0.000814
-9.30%
$ 62.71 million $ 514,506