KARATE Historical Data

KARATE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000991
-0.15%
$ 76.28 million $ 113,973
Sep 12, 2023 $ 0.000992
-0.43%
$ 76.4 million $ 100,604
Sep 11, 2023 $ 0.001
-0.10%
$ 77.18 million $ 89,055
Sep 10, 2023 $ 0.001
+0.22%
$ 77.25 million $ 74,136
Sep 9, 2023 $ 0.001
-0.05%
$ 77.08 million $ 108,143
Sep 8, 2023 $ 0.001
-0.22%
$ 77.12 million $ 107,577
Sep 7, 2023 $ 0.001
+0.10%
$ 77.29 million $ 92,995
Sep 6, 2023 $ 0.001
-0.76%
$ 77.21 million $ 113,467
Sep 5, 2023 $ 0.00101
+0.64%
$ 77.81 million $ 104,713
Sep 4, 2023 $ 0.001
+0.08%
$ 77.31 million $ 90,940
Sep 3, 2023 $ 0.001
-0.66%
$ 77.25 million $ 91,491
Sep 2, 2023 $ 0.00101
+0.08%
$ 77.77 million $ 97,836
Sep 1, 2023 $ 0.00101
+0.35%
$ 77.71 million $ 76,419
Aug 31, 2023 $ 0.00101
+0.04%
$ 77.44 million $ 99,377
Aug 30, 2023 $ 0.00101
-2.48%
$ 77.41 million $ 116,749
Aug 29, 2023 $ 0.00103
-0.83%
$ 79.38 million $ 115,817
Aug 28, 2023 $ 0.00104
-2.99%
$ 80.05 million $ 110,523
Aug 27, 2023 $ 0.00107
+1.65%
$ 82.52 million $ 104,811
Aug 26, 2023 $ 0.00105
-1.80%
$ 81.17 million $ 104,991
Aug 25, 2023 $ 0.00107
-0.73%
$ 82.66 million $ 93,631
Aug 24, 2023 $ 0.00108
+1.13%
$ 83.27 million $ 96,815
Aug 23, 2023 $ 0.00107
+2.28%
$ 82.34 million $ 115,830
Aug 22, 2023 $ 0.00105
+0.27%
$ 80.5 million $ 120,835
Aug 21, 2023 $ 0.00104
+3.24%
$ 80.28 million $ 134,682
Aug 20, 2023 $ 0.00101
-1.42%
$ 77.76 million $ 77,734
Aug 19, 2023 $ 0.00102
+1.25%
$ 78.88 million $ 115,069
Aug 18, 2023 $ 0.00101
+0.94%
$ 77.9 million $ 109,099
Aug 17, 2023 $ 0.001
-0.07%
$ 77.18 million $ 92,071
Aug 16, 2023 $ 0.001
-1.85%
$ 77.23 million $ 140,920
Aug 15, 2023 $ 0.00102
+2.45%
$ 78.69 million $ 92,449
Aug 14, 2023 $ 0.000998
+3.64%
$ 76.81 million $ 95,968
Aug 13, 2023 $ 0.000962
-0.97%
$ 74.11 million $ 115,786
Aug 12, 2023 $ 0.000972
-2.72%
$ 74.84 million $ 121,970
Aug 11, 2023 $ 0.000999
+0.18%
$ 76.92 million $ 71,724
Aug 10, 2023 $ 0.000997
-0.15%
$ 76.79 million $ 111,130
Aug 9, 2023 $ 0.000999
-0.57%
$ 76.91 million $ 86,754
Aug 8, 2023 $ 0.001
+6.25%
$ 77.35 million $ 266,400
Aug 7, 2023 $ 0.000945
-0.48%
$ 72.8 million $ 108,170
Aug 6, 2023 $ 0.00095
+3.47%
$ 73.15 million $ 165,000
Aug 5, 2023 $ 0.000918
-2.52%
$ 70.69 million $ 71,456
Aug 4, 2023 $ 0.000942
-1.95%
$ 72.52 million $ 117,609
Aug 3, 2023 $ 0.000961
+1.14%
$ 73.96 million $ 132,106
Aug 2, 2023 $ 0.00095
+2.50%
$ 73.13 million $ 127,228
Aug 1, 2023 $ 0.000927
-1.15%
$ 71.35 million $ 93,595
Jul 31, 2023 $ 0.000937
-1.19%
$ 72.18 million $ 91,932
Jul 30, 2023 $ 0.000949
-8.62%
$ 73.04 million $ 178,249
Jul 29, 2023 $ 0.00104
+14.90%
$ 79.93 million $ 212,226
Jul 28, 2023 $ 0.000903
+2.81%
$ 69.56 million $ 127,180
Jul 27, 2023 $ 0.000879
-1.31%
$ 67.66 million $ 118,747
Jul 26, 2023 $ 0.00089
-2.22%
$ 68.56 million $ 204,115