Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KARATE Historical Data

KARATE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.000958
+0.46%
$73.73 million $92,315
Sep 24, 2023 $0.000953
+1.18%
$73.38 million $110,977
Sep 23, 2023 $0.000942
+1.42%
$72.52 million $107,514
Sep 22, 2023 $0.000929
+2.33%
$71.49 million $76,326
Sep 21, 2023 $0.000907
-2.09%
$69.87 million $96,697
Sep 20, 2023 $0.000927
+1.28%
$71.36 million $102,241
Sep 19, 2023 $0.000915
-1.17%
$70.46 million $119,896
Sep 18, 2023 $0.000925
+0.49%
$71.23 million $126,722
Sep 17, 2023 $0.00092
-9.38%
$70.88 million $111,691
Sep 16, 2023 $0.00102
+1.28%
$78.25 million $91,895
Sep 15, 2023 $0.001
+0.10%
$77.14 million $138,128
Sep 14, 2023 $0.001
+1.32%
$77.22 million $121,567
Sep 13, 2023 $0.000991
-0.15%
$76.28 million $113,973
Sep 12, 2023 $0.000992
-0.43%
$76.4 million $100,604
Sep 11, 2023 $0.001
-0.10%
$77.18 million $89,055
Sep 10, 2023 $0.001
+0.22%
$77.25 million $74,136
Sep 9, 2023 $0.001
-0.05%
$77.08 million $108,143
Sep 8, 2023 $0.001
-0.22%
$77.12 million $107,577
Sep 7, 2023 $0.001
+0.10%
$77.29 million $92,995
Sep 6, 2023 $0.001
-0.76%
$77.21 million $113,467
Sep 5, 2023 $0.00101
+0.64%
$77.81 million $104,713
Sep 4, 2023 $0.001
+0.08%
$77.31 million $90,940
Sep 3, 2023 $0.001
-0.66%
$77.25 million $91,491
Sep 2, 2023 $0.00101
+0.08%
$77.77 million $97,836
Sep 1, 2023 $0.00101
+0.35%
$77.71 million $76,419
Aug 31, 2023 $0.00101
+0.04%
$77.44 million $99,377
Aug 30, 2023 $0.00101
-2.48%
$77.41 million $116,749
Aug 29, 2023 $0.00103
-0.83%
$79.38 million $115,817
Aug 28, 2023 $0.00104
-2.99%
$80.05 million $110,523
Aug 27, 2023 $0.00107
+1.65%
$82.52 million $104,811
Aug 26, 2023 $0.00105
-1.80%
$81.17 million $104,991
Aug 25, 2023 $0.00107
-0.73%
$82.66 million $93,631
Aug 24, 2023 $0.00108
+1.13%
$83.27 million $96,815
Aug 23, 2023 $0.00107
+2.28%
$82.34 million $115,830
Aug 22, 2023 $0.00105
+0.27%
$80.5 million $120,835
Aug 21, 2023 $0.00104
+3.24%
$80.28 million $134,682
Aug 20, 2023 $0.00101
-1.42%
$77.76 million $77,734
Aug 19, 2023 $0.00102
+1.25%
$78.88 million $115,069
Aug 18, 2023 $0.00101
+0.94%
$77.9 million $109,099
Aug 17, 2023 $0.001
-0.07%
$77.18 million $92,071
Aug 16, 2023 $0.001
-1.85%
$77.23 million $140,920
Aug 15, 2023 $0.00102
+2.45%
$78.69 million $92,449
Aug 14, 2023 $0.000998
+3.64%
$76.81 million $95,968
Aug 13, 2023 $0.000962
-0.97%
$74.11 million $115,786
Aug 12, 2023 $0.000972
-2.72%
$74.84 million $121,970
Aug 11, 2023 $0.000999
+0.18%
$76.92 million $71,724
Aug 10, 2023 $0.000997
-0.15%
$76.79 million $111,130
Aug 9, 2023 $0.000999
-0.57%
$76.91 million $86,754
Aug 8, 2023 $0.001
+6.25%
$77.35 million $266,400
Aug 7, 2023 $0.000945
-0.48%
$72.8 million $108,170