Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0000294
-3.30%
$1.96 million $37,558
Dec 6, 2025 $0.00003
+1.67%
$2 million $34,475
Dec 5, 2025 $0.0000316
+2.35%
$-- $31,472
Dec 4, 2025 $0.0000312
-26.30%
$2.08 million $92,609
Dec 3, 2025 $0.0000448
-1.15%
$2.99 million $12,887
Dec 1, 2025 $0.0000425
-1.19%
$-- $14,745
Nov 30, 2025 $0.0000444
+1.12%
$2.95 million $3,474
Nov 29, 2025 $0.0000438
-2.66%
$2.92 million $3,320
Nov 28, 2025 $0.0000454
-0.46%
$3.03 million $1,798
Nov 27, 2025 $0.0000477
+2.27%
$-- $2,248
Nov 26, 2025 $0.0000465
-2.08%
$3.1 million $1,272
Nov 25, 2025 $0.0000462
-1.56%
$3.08 million $4,366
Nov 24, 2025 $0.0000474
+0.58%
$3.16 million $2,209
Nov 23, 2025 $0.0000488
+13.93%
$3.25 million $20,931
Nov 21, 2025 $0.0000421
-0.65%
$-- $626
Nov 19, 2025 $0.0000446
-9.32%
$2.97 million $2,461
Nov 17, 2025 $0.0000515
+0.02%
$-- $49,686
Nov 16, 2025 $0.0000533
-6.39%
$-- $48,464
Nov 15, 2025 $0.0000576
-3.06%
$-- $44,711
Nov 14, 2025 $0.0000615
+0.98%
$4.06 million $38,455
Nov 13, 2025 $0.0000615
-8.88%
$4.1 million $33,963
Nov 12, 2025 $0.0000671
+10.08%
$-- $24,749
Nov 11, 2025 $0.000061
+0.94%
$4.07 million $13,174
Nov 10, 2025 $0.0000603
+1.76%
$4.02 million $6,279
Nov 9, 2025 $0.0000619
+2.33%
$4.13 million $4,875
Nov 8, 2025 $0.0000604
-0.95%
$4.03 million $1,456
Nov 7, 2025 $0.0000614
-1.21%
$4.09 million $274,908
Nov 6, 2025 $0.0000616
-3.70%
$4.11 million $259,791
Nov 5, 2025 $0.0000645
+7.75%
$4.3 million $265,189
Nov 4, 2025 $0.0000591
-9.21%
$3.94 million $241,698
Nov 3, 2025 $0.0000623
-13.87%
$4.15 million $258,037
Nov 2, 2025 $0.0000725
+20.19%
$4.83 million $258,816
Nov 1, 2025 $0.0000605
-9.53%
$4.03 million $242,988
Oct 31, 2025 $0.0000672
-5.10%
$4.48 million $232,071
Oct 30, 2025 $0.0000713
+9.95%
$4.75 million $215,407
Oct 29, 2025 $0.0000656
-3.30%
$4.37 million $181,342
Oct 28, 2025 $0.0000686
+6.86%
$4.57 million $172,500
Oct 27, 2025 $0.0000636
+1.80%
$4.24 million $137,773
Oct 26, 2025 $0.0000608
+3.70%
$4.05 million $115,297
Oct 25, 2025 $0.0000584
-1.85%
$3.89 million $106,491
Oct 24, 2025 $0.0000596
-4.51%
$3.98 million $94,430
Oct 23, 2025 $0.0000629
-8.22%
$4.19 million $70,326
Oct 22, 2025 $0.000068
-4.41%
$4.56 million $59,501
Oct 21, 2025 $0.0000734
+2.90%
$4.89 million $56,689
Oct 20, 2025 $0.0000723
+0.10%
$4.82 million $39,283
Oct 19, 2025 $0.0000719
+1.84%
$4.8 million $25,066
Oct 18, 2025 $0.0000701
+0.95%
$4.67 million $16,930
Oct 17, 2025 $0.0000692
-3.05%
$4.61 million $8,853
Oct 16, 2025 $0.0000795
+0.00%
$-- $865
Oct 15, 2025 $0.0000794
-2.52%
$-- $2,049