KARATE Historical Data

KARATE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000896
+15.76%
$ 5.97 million $ 176,313
Oct 1, 2025 $ 0.0000774
-1.47%
$ 5.16 million $ 92,834
Sep 30, 2025 $ 0.0000781
-2.64%
$ 5.2 million $ 55,464
Sep 29, 2025 $ 0.0000839
-7.81%
$ 5.59 million $ 33,394
Sep 28, 2025 $ 0.0000896
+2.82%
$ -- $ 24,447
Sep 27, 2025 $ 0.000087
+0.00%
$ 5.8 million $ 20,378
Sep 26, 2025 $ 0.000088
-2.05%
$ -- $ 19,648
Sep 25, 2025 $ 0.0000895
-3.03%
$ 5.97 million $ 9,228
Sep 24, 2025 $ 0.0000953
-0.14%
$ 6.51 million $ 146
Sep 23, 2025 $ 0.0000944
-1.32%
$ 6.31 million $ 1,353
Sep 22, 2025 $ 0.0000954
-4.38%
$ 6.35 million $ 68,732
Sep 21, 2025 $ 0.000103
-1.54%
$ 6.87 million $ 60,369
Sep 20, 2025 $ 0.000105
+0.37%
$ 7.02 million $ 61,016
Sep 19, 2025 $ 0.000105
+10.21%
$ 7 million $ 81,798
Sep 18, 2025 $ 0.0000957
+0.27%
$ 6.38 million $ 62,946
Sep 17, 2025 $ 0.0000949
+0.06%
$ 6.32 million $ 61,101
Sep 16, 2025 $ 0.000095
-0.82%
$ -- $ 61,269
Sep 15, 2025 $ 0.0000967
+0.87%
$ -- $ 63,499
Sep 14, 2025 $ 0.0000996
-0.32%
$ 6.64 million $ 58,219
Sep 13, 2025 $ 0.0001
-3.06%
$ 6.68 million $ 92,653
Sep 12, 2025 $ 0.000099
-16.70%
$ 6.6 million $ 121,341
Sep 11, 2025 $ 0.000115
+0.22%
$ 7.7 million $ 61,834
Sep 10, 2025 $ 0.000116
+17.25%
$ -- $ 69,702
Sep 9, 2025 $ 0.000098
+0.56%
$ 6.5 million $ 53,365
Sep 8, 2025 $ 0.0000982
+2.08%
$ -- $ 53,108
Sep 7, 2025 $ 0.0000964
-0.10%
$ 6.42 million $ 59,172
Sep 6, 2025 $ 0.0000976
+1.38%
$ -- $ 58,819
Sep 5, 2025 $ 0.0000982
-0.93%
$ 6.55 million $ 56,706
Sep 4, 2025 $ 0.0001
-1.11%
$ 6.67 million $ 55,491
Sep 3, 2025 $ 0.000103
-0.66%
$ -- $ 60,251
Sep 2, 2025 $ 0.000105
-2.74%
$ 6.88 million $ 55,252
Sep 1, 2025 $ 0.000105
-1.20%
$ 7.03 million $ 54,560
Aug 31, 2025 $ 0.000107
-1.16%
$ 7.11 million $ 58,406
Aug 30, 2025 $ 0.000106
+0.01%
$ 7.13 million $ 63,288
Aug 29, 2025 $ 0.000106
-9.10%
$ 7.06 million $ 80,113
Aug 28, 2025 $ 0.000116
-6.87%
$ 7.76 million $ 67,338
Aug 27, 2025 $ 0.000124
+1.29%
$ 8.34 million $ 74,041
Aug 26, 2025 $ 0.000121
+3.61%
$ 8.13 million $ 1,322
Aug 25, 2025 $ 0.000118
-4.71%
$ 7.76 million $ 59,772
Aug 24, 2025 $ 0.000124
+1.62%
$ 8.23 million $ 65,671
Aug 23, 2025 $ 0.000122
-2.75%
$ 8.15 million $ 57,580
Aug 22, 2025 $ 0.000126
+6.82%
$ 8.37 million $ 82,990
Aug 21, 2025 $ 0.000118
-3.28%
$ 7.87 million $ 49,781
Aug 20, 2025 $ 0.000123
+3.37%
$ 8.14 million $ 55,391
Aug 19, 2025 $ 0.000121
-3.19%
$ 7.96 million $ 50,449
Aug 18, 2025 $ 0.000125
-6.12%
$ 8.34 million $ 51,541
Aug 17, 2025 $ 0.000133
+3.12%
$ 8.88 million $ 60,067
Aug 16, 2025 $ 0.000129
+5.00%
$ 8.61 million $ 49,418
Aug 15, 2025 $ 0.000123
-1.08%
$ 8.2 million $ 38,676
Aug 14, 2025 $ 0.000124
-6.66%
$ 8.29 million $ 42,701