Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.000134
+3.36%
$8.92 million $145,480
Jul 5, 2025 $0.00013
+0.49%
$8.63 million $149,442
Jul 4, 2025 $0.000129
-2.15%
$8.59 million $123,430
Jul 3, 2025 $0.000132
-1.96%
$8.77 million $84,691
Jul 2, 2025 $0.000134
+6.58%
$8.95 million $109,463
Jul 1, 2025 $0.000126
-7.95%
$8.4 million $123,670
Jun 30, 2025 $0.000137
-0.83%
$9.12 million $127,675
Jun 29, 2025 $0.000138
-1.41%
$9.2 million $111,615
Jun 28, 2025 $0.000141
+0.95%
$9.37 million $101,669
Jun 27, 2025 $0.000139
+4.16%
$9.28 million $191,112
Jun 26, 2025 $0.000134
+1.92%
$8.91 million $105,766
Jun 25, 2025 $0.000131
-1.98%
$8.74 million $113,334
Jun 24, 2025 $0.000134
+3.09%
$8.92 million $108,688
Jun 23, 2025 $0.00013
+8.16%
$8.65 million $131,528
Jun 22, 2025 $0.00012
-2.66%
$8 million $240,520
Jun 21, 2025 $0.000124
-7.42%
$8.23 million $150,546
Jun 20, 2025 $0.000133
-5.51%
$8.89 million $182,275
Jun 19, 2025 $0.000141
-2.47%
$9.41 million $175,494
Jun 18, 2025 $0.000145
+1.35%
$9.65 million $156,578
Jun 17, 2025 $0.000143
-2.55%
$9.52 million $203,373
Jun 16, 2025 $0.000146
+2.10%
$9.76 million $150,450
Jun 15, 2025 $0.000144
-0.68%
$9.57 million $161,851
Jun 14, 2025 $0.000145
-1.92%
$9.63 million $143,140
Jun 13, 2025 $0.000147
-4.25%
$9.82 million $193,214
Jun 12, 2025 $0.000153
-2.81%
$10.23 million $143,865
Jun 11, 2025 $0.000158
+4.66%
$10.53 million $125,208
Jun 10, 2025 $0.000151
+3.00%
$11.62 million $156,277
Jun 9, 2025 $0.000147
+3.30%
$9.76 million $184,757
Jun 8, 2025 $0.000142
-0.95%
$9.45 million $186,488
Jun 7, 2025 $0.000143
+2.87%
$9.54 million $170,713
Jun 6, 2025 $0.000139
-2.42%
$9.26 million $197,192
Jun 5, 2025 $0.000142
-3.15%
$9.49 million $186,385
Jun 4, 2025 $0.000147
-2.35%
$9.79 million $192,280
Jun 3, 2025 $0.00015
+0.11%
$10.03 million $185,872
Jun 2, 2025 $0.00015
-0.07%
$10.03 million $177,687
Jun 1, 2025 $0.000151
+0.01%
$10.04 million $166,079
May 31, 2025 $0.00015
-1.39%
$10.02 million $200,463
May 30, 2025 $0.000152
-12.22%
$10.16 million $209,446
May 29, 2025 $0.000174
-1.12%
$11.57 million $181,734
May 28, 2025 $0.000176
-4.74%
$11.7 million $183,310
May 27, 2025 $0.000184
-0.26%
$12.29 million $194,244
May 26, 2025 $0.000185
+1.65%
$12.32 million $219,401
May 25, 2025 $0.000182
+8.18%
$12.12 million $225,359
May 24, 2025 $0.000168
+6.36%
$11.2 million $301,168
May 23, 2025 $0.000157
-2.46%
$10.48 million $176,541
May 22, 2025 $0.000161
+7.08%
$10.75 million $103,447
May 21, 2025 $0.000151
+3.46%
$10.04 million $104,843
May 20, 2025 $0.000146
-0.91%
$9.7 million $128,285
May 19, 2025 $0.000147
-0.24%
$9.78 million $107,978
May 18, 2025 $0.000147
+2.43%
$9.8 million $101,757