Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.000118
-4.71%
$7.76 million $59,772
Aug 24, 2025 $0.000124
+1.62%
$8.23 million $65,671
Aug 23, 2025 $0.000122
-2.75%
$8.15 million $57,580
Aug 22, 2025 $0.000126
+6.82%
$8.37 million $82,990
Aug 21, 2025 $0.000118
-3.28%
$7.87 million $49,781
Aug 20, 2025 $0.000123
+3.37%
$8.14 million $55,391
Aug 19, 2025 $0.000121
-3.19%
$7.96 million $50,449
Aug 18, 2025 $0.000125
-6.12%
$8.34 million $51,541
Aug 17, 2025 $0.000133
+3.12%
$8.88 million $60,067
Aug 16, 2025 $0.000129
+5.00%
$8.61 million $49,418
Aug 15, 2025 $0.000123
-1.08%
$8.2 million $38,676
Aug 14, 2025 $0.000124
-6.66%
$8.29 million $42,701
Aug 13, 2025 $0.000133
+1.27%
$8.89 million $62,853
Aug 12, 2025 $0.000132
+5.46%
$8.78 million $68,470
Aug 11, 2025 $0.000125
-3.35%
$8.31 million $74,936
Aug 10, 2025 $0.000129
-3.46%
$8.58 million $40,580
Aug 9, 2025 $0.000133
-2.55%
$8.89 million $65,536
Aug 8, 2025 $0.000137
-2.69%
$9.12 million $42,064
Aug 7, 2025 $0.000141
+3.71%
$9.37 million $67,044
Aug 6, 2025 $0.000135
+0.28%
$9.03 million $97,977
Aug 5, 2025 $0.000135
-3.63%
$9 million $94,858
Aug 4, 2025 $0.00014
-1.10%
$9.34 million $118,983
Aug 3, 2025 $0.000141
+5.89%
$9.45 million $124,869
Aug 2, 2025 $0.000132
-3.07%
$8.86 million $83,020
Aug 1, 2025 $0.000138
-9.40%
$9.11 million $159,751
Jul 31, 2025 $0.000152
-4.31%
$10.16 million $294,099
Jul 30, 2025 $0.000159
-0.59%
$10.62 million $202,644
Jul 29, 2025 $0.00016
-2.64%
$10.68 million $185,136
Jul 28, 2025 $0.000165
-14.35%
$10.98 million $323,445
Jul 27, 2025 $0.000192
+10.70%
$12.82 million $363,721
Jul 26, 2025 $0.000174
+33.21%
$11.58 million $266,456
Jul 25, 2025 $0.00013
-1.73%
$8.7 million $100,717
Jul 24, 2025 $0.000132
-2.33%
$8.82 million $118,526
Jul 23, 2025 $0.000136
-8.83%
$9.03 million $249,593
Jul 22, 2025 $0.000149
-0.56%
$9.93 million $247,924
Jul 21, 2025 $0.00015
-0.98%
$9.99 million $194,034
Jul 20, 2025 $0.000152
+1.40%
$10.13 million $173,135
Jul 19, 2025 $0.00015
+3.85%
$9.99 million $199,138
Jul 18, 2025 $0.000144
-4.99%
$9.62 million $212,986
Jul 17, 2025 $0.000152
-0.92%
$10.12 million $257,445
Jul 16, 2025 $0.000153
-4.99%
$10.2 million $256,598
Jul 15, 2025 $0.000161
-5.69%
$10.73 million $224,754
Jul 14, 2025 $0.00017
+0.45%
$11.36 million $212,157
Jul 13, 2025 $0.000169
+8.63%
$11.28 million $252,896
Jul 12, 2025 $0.000156
-0.75%
$10.39 million $197,070
Jul 11, 2025 $0.000157
+1.40%
$10.5 million $145,489
Jul 10, 2025 $0.000149
+3.89%
$10.07 million $184,865
Jul 9, 2025 $0.000144
+4.73%
$9.58 million $175,892
Jul 8, 2025 $0.000137
+4.86%
$9.15 million $132,084
Jul 7, 2025 $0.000131
-2.38%
$8.71 million $74,259